Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.0₅128
+0.88%
$540,100 $112,192
May 29, 11 PM $0.0₅127
-0.05%
$535,378 $111,926
May 29, 10 PM $0.0₅127
+0.24%
$535,399 $113,060
May 29, 9 PM $0.0₅127
-0.82%
$534,114 $112,342
May 29, 8 PM $0.0₅128
+1.92%
$538,985 $113,137
May 29, 7 PM $0.0₅126
-3.80%
$528,323 $147,659
May 29, 6 PM $0.0₅131
+2.28%
$549,184 $147,993
May 29, 5 PM $0.0₅128
-0.62%
$536,964 $112,756
May 29, 4 PM $0.0₅128
+2.06%
$540,289 $146,769
May 29, 3 PM $0.0₅126
+0.82%
$529,369 $145,776
May 29, 2 PM $0.0₅125
+0.27%
$525,053 $145,315
May 29, 1 PM $0.0₅124
+0.29%
$522,781 $144,285
May 29, 12 PM $0.0₅124
-2.33%
$521,617 $143,377
May 29, 11 AM $0.0₅127
+0.08%
$534,049 $111,158
May 29, 10 AM $0.0₅127
+0.37%
$534,503 $110,513
May 29, 9 AM $0.0₅127
+0.21%
$532,533 $110,389
May 29, 8 AM $0.0₅126
+2.18%
$531,853 $111,902
May 29, 7 AM $0.0₅124
-0.96%
$519,631 $144,999
May 29, 6 AM $0.0₅125
-0.79%
$524,672 $146,328
May 29, 5 AM $0.0₅125
-0.02%
$526,146 $111,298
May 29, 4 AM $0.0₅125
-0.25%
$526,255 $112,319
May 29, 3 AM $0.0₅125
+0.27%
$527,578 $144,968
May 29, 2 AM $0.0₅125
-1.71%
$526,562 $144,103
May 29, 1 AM $0.0₅127
+2.38%
$535,527 $110,685
May 29, 12 AM $0.0₅124
+0.01%
$523,708 $146,482
May 28, 11 PM $0.0₅124
-0.43%
$523,466 $144,947
May 28, 10 PM $0.0₅125
-1.64%
$525,409 $108,098
May 28, 9 PM $0.0₅127
+0.98%
$534,398 $108,460
May 28, 8 PM $0.0₅126
-1.06%
$529,215 $107,823
May 28, 7 PM $0.0₅127
-1.34%
$534,657 $108,476
May 28, 6 PM $0.0₅129
+0.39%
$541,923 $143,975
May 28, 5 PM $0.0₅128
-3.56%
$539,977 $144,906
May 28, 4 PM $0.0₅133
+5.78%
$559,582 $35,326
May 28, 3 PM $0.0₅126
+0.40%
$529,026 $144,522
May 28, 2 PM $0.0₅125
-0.27%
$527,081 $143,992
May 28, 1 PM $0.0₅126
+0.08%
$528,269 $144,443
May 28, 12 PM $0.0₅125
+0.36%
$527,840 $144,296
May 28, 11 AM $0.0₅125
+0.00%
$525,930 $144,076
May 28, 10 AM $0.0₅125
-1.22%
$525,949 $144,319
May 28, 9 AM $0.0₅126
+1.49%
$532,082 $144,759
May 28, 8 AM $0.0₅125
-0.38%
$524,263 $108,708
May 28, 7 AM $0.0₅125
-0.09%
$526,243 $140,637
May 28, 6 AM $0.0₅125
+1.63%
$527,065 $139,094
May 28, 5 AM $0.0₅123
+1.74%
$518,395 $105,183
May 28, 4 AM $0.0₅121
-6.68%
$509,507 $92,523
May 28, 3 AM $0.0₅13
+1.08%
$545,957 $142,017
May 28, 2 AM $0.0₅128
-0.65%
$540,141 $106,083
May 28, 1 AM $0.0₅129
+1.66%
$543,666 $104,508
May 28, 12 AM $0.0₅127
+0.28%
$534,771 $137,122
May 27, 11 PM $0.0₅127
-0.11%
$533,296 $136,021