Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0₅124
+1.06%
$520,210 $109,479
Jun 1, 1 AM $0.0₅123
-0.50%
$515,526 $143,842
Jun 1, 12 AM $0.0₅123
-0.01%
$518,259 $145,441
May 31, 11 PM $0.0₅123
-0.16%
$517,718 $146,153
May 31, 10 PM $0.0₅123
+0.25%
$518,385 $145,055
May 31, 9 PM $0.0₅123
-0.52%
$516,932 $144,116
May 31, 8 PM $0.0₅124
-2.19%
$519,658 $145,061
May 31, 7 PM $0.0₅126
-0.98%
$530,677 $109,240
May 31, 6 PM $0.0₅127
+2.18%
$535,754 $109,968
May 31, 5 PM $0.0₅125
-2.13%
$524,302 $143,933
May 31, 4 PM $0.0₅127
-0.04%
$535,698 $108,813
May 31, 3 PM $0.0₅127
+2.06%
$535,890 $107,933
May 31, 2 PM $0.0₅125
-1.64%
$525,225 $144,035
May 31, 1 PM $0.0₅127
-1.53%
$533,986 $110,390
May 31, 12 PM $0.0₅129
+0.04%
$542,431 $145,865
May 31, 11 AM $0.0₅129
-0.30%
$541,885 $146,022
May 31, 10 AM $0.0₅129
+0.24%
$543,018 $110,667
May 31, 9 AM $0.0₅129
-0.61%
$542,063 $146,598
May 31, 8 AM $0.0₅129
+2.39%
$544,610 $146,681
May 31, 7 AM $0.0₅126
+0.78%
$531,904 $110,219
May 31, 6 AM $0.0₅126
-1.77%
$528,574 $147,232
May 31, 5 AM $0.0₅128
+1.10%
$538,536 $111,918
May 31, 4 AM $0.0₅127
+1.67%
$532,252 $108,979
May 31, 3 AM $0.0₅124
-3.24%
$523,697 $144,821
May 31, 2 AM $0.0₅129
-0.80%
$541,206 $142,500
May 31, 1 AM $0.0₅13
+2.75%
$544,929 $144,357
May 31, 12 AM $0.0₅126
-1.42%
$531,007 $141,587
May 30, 11 PM $0.0₅128
+1.02%
$538,219 $109,761
May 30, 10 PM $0.0₅127
+0.12%
$533,031 $109,144
May 30, 9 PM $0.0₅127
-0.91%
$532,186 $109,138
May 30, 8 PM $0.0₅128
+0.43%
$537,282 $109,348
May 30, 7 PM $0.0₅127
+0.25%
$534,333 $109,875
May 30, 6 PM $0.0₅127
-2.16%
$532,330 $108,954
May 30, 5 PM $0.0₅129
+1.66%
$544,089 $144,893
May 30, 4 PM $0.0₅127
+1.80%
$534,317 $109,057
May 30, 3 PM $0.0₅125
-2.42%
$525,197 $143,337
May 30, 2 PM $0.0₅128
+1.69%
$538,020 $110,919
May 30, 1 PM $0.0₅126
+0.09%
$529,081 $145,733
May 30, 12 PM $0.0₅126
-2.95%
$529,102 $146,468
May 30, 11 AM $0.0₅13
+2.66%
$545,029 $145,882
May 30, 10 AM $0.0₅126
-0.64%
$531,137 $110,200
May 30, 9 AM $0.0₅127
-0.35%
$534,547 $110,290
May 30, 8 AM $0.0₅127
+0.10%
$534,386 $109,383
May 30, 7 AM $0.0₅127
-0.95%
$533,841 $143,907
May 30, 6 AM $0.0₅128
+1.54%
$538,971 $110,150
May 30, 5 AM $0.0₅126
-2.64%
$530,803 $144,150
May 30, 4 AM $0.0₅13
+2.07%
$545,196 $142,334
May 30, 3 AM $0.0₅127
+0.07%
$534,141 $109,686
May 30, 2 AM $0.0₅127
+1.10%
$533,996 $110,979
May 30, 1 AM $0.0₅126
-2.14%
$528,528 $145,041