MAGA Historical Data

MAGA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0₅231
+1.37%
$ 972,152 $ 126,339
Apr 27, 5 PM $ 0.0₅228
+2.00%
$ 958,047 $ 144,340
Apr 27, 4 PM $ 0.0₅223
-0.34%
$ 938,975 $ 167,218
Apr 27, 3 PM $ 0.0₅224
+0.94%
$ 942,163 $ 168,831
Apr 27, 2 PM $ 0.0₅222
-5.43%
$ 933,176 $ 125,407
Apr 27, 1 PM $ 0.0₅234
-1.37%
$ 984,230 $ 176,952
Apr 27, 12 PM $ 0.0₅237
+0.94%
$ 998,495 $ 178,398
Apr 27, 11 AM $ 0.0₅235
-2.17%
$ 990,405 $ 180,707
Apr 27, 10 AM $ 0.0₅241
-0.44%
$ 1.01 million $ 153,102
Apr 27, 9 AM $ 0.0₅242
+0.54%
$ 1.02 million $ 153,754
Apr 27, 8 AM $ 0.0₅24
-2.36%
$ 1.01 million $ 153,159
Apr 27, 7 AM $ 0.0₅246
+2.04%
$ 1.03 million $ 194,947
Apr 27, 6 AM $ 0.0₅241
-3.63%
$ 1.01 million $ 168,177
Apr 27, 5 AM $ 0.0₅25
+0.18%
$ 1.05 million $ 213,375
Apr 27, 4 AM $ 0.0₅25
+0.73%
$ 1.05 million $ 169,954
Apr 27, 3 AM $ 0.0₅248
-1.16%
$ 1.04 million $ 212,180
Apr 27, 2 AM $ 0.0₅251
-1.14%
$ 1.06 million $ 226,343
Apr 27, 1 AM $ 0.0₅254
-1.74%
$ 1.07 million $ 233,083
Apr 27, 12 AM $ 0.0₅258
-4.85%
$ 1.09 million $ 288,254
Apr 26, 11 PM $ 0.0₅271
+0.12%
$ 1.14 million $ 264,748
Apr 26, 10 PM $ 0.0₅271
+5.10%
$ 1.14 million $ 222,241
Apr 26, 9 PM $ 0.0₅258
-3.45%
$ 1.09 million $ 305,988
Apr 26, 8 PM $ 0.0₅267
+0.78%
$ 1.12 million $ 250,166
Apr 26, 7 PM $ 0.0₅265
-0.25%
$ 1.12 million $ 253,456
Apr 26, 6 PM $ 0.0₅266
+1.08%
$ 1.12 million $ 222,852
Apr 26, 5 PM $ 0.0₅263
-1.24%
$ 1.11 million $ 220,549
Apr 26, 4 PM $ 0.0₅266
+1.41%
$ 1.12 million $ 226,749
Apr 26, 3 PM $ 0.0₅263
-11.13%
$ 1.1 million $ 278,338
Apr 26, 2 PM $ 0.0₅295
+0.00%
$ 1.24 million $ 99
Apr 26, 1 PM $ 0.0₅295
+0.00%
$ 1.24 million $ 99
Apr 26, 12 PM $ 0.0₅295
+0.00%
$ 1.24 million $ 99
Apr 26, 11 AM $ 0.0₅295
+3.68%
$ 1.24 million $ 99
Apr 26, 10 AM $ 0.0₅285
-2.48%
$ 1.2 million $ 59,164
Apr 26, 9 AM $ 0.0₅292
-1.15%
$ 1.23 million $ 267,738
Apr 26, 8 AM $ 0.0₅296
+0.32%
$ 1.24 million $ 279,781
Apr 26, 7 AM $ 0.0₅295
+10.16%
$ 1.24 million $ 326,802
Apr 26, 6 AM $ 0.0₅267
+1.74%
$ 1.13 million $ 247,223
Apr 26, 5 AM $ 0.0₅263
+0.23%
$ 1.11 million $ 245,251
Apr 26, 4 AM $ 0.0₅263
+0.09%
$ 1.1 million $ 245,394
Apr 26, 3 AM $ 0.0₅262
-0.45%
$ 1.1 million $ 245,752
Apr 26, 2 AM $ 0.0₅243
-2.38%
$ 1.02 million $ 51,828
Apr 26, 1 AM $ 0.0₅249
+1.70%
$ 1.05 million $ 93,126
Apr 26, 12 AM $ 0.0₅245
+2.57%
$ 1.03 million $ 50,988
Apr 25, 11 PM $ 0.0₅239
-0.62%
$ 1 million $ 135,760
Apr 25, 10 PM $ 0.0₅24
+0.21%
$ 1.01 million $ 137,195
Apr 25, 9 PM $ 0.0₅238
-2.68%
$ 1 million $ 183,347
Apr 25, 8 PM $ 0.0₅245
+1.14%
$ 1.03 million $ 183,999
Apr 25, 7 PM $ 0.0₅242
+0.28%
$ 1.02 million $ 180,980
Apr 25, 6 PM $ 0.0₅242
+0.60%
$ 1.02 million $ 96,954
Apr 25, 5 PM $ 0.0₅241
-0.04%
$ 1.01 million $ 96,492