Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.0₅119
-0.09%
$502,504 $146,884
Jun 3, 3 AM $0.0₅12
-1.34%
$502,979 $147,612
Jun 3, 2 AM $0.0₅121
+2.18%
$510,042 $113,038
Jun 3, 1 AM $0.0₅119
-2.18%
$498,956 $147,211
Jun 3, 12 AM $0.0₅121
-0.67%
$510,096 $112,612
Jun 2, 11 PM $0.0₅119
-0.53%
$501,485 $145,527
Jun 2, 10 PM $0.0₅12
-3.17%
$504,268 $146,496
Jun 2, 9 PM $0.0₅121
-2.69%
$509,222 $146,530
Jun 2, 8 PM $0.0₅124
-0.08%
$523,307 $146,311
Jun 2, 7 PM $0.0₅124
+0.49%
$523,715 $146,957
Jun 2, 6 PM $0.0₅124
+0.01%
$521,146 $145,818
Jun 2, 5 PM $0.0₅124
+0.28%
$521,084 $145,260
Jun 2, 4 PM $0.0₅124
-0.06%
$519,633 $144,943
Jun 2, 3 PM $0.0₅124
-1.35%
$520,284 $144,618
Jun 2, 2 PM $0.0₅125
-0.98%
$527,417 $145,256
Jun 2, 1 PM $0.0₅127
+0.43%
$532,621 $144,685
Jun 2, 12 PM $0.0₅126
+0.32%
$532,137 $143,841
Jun 2, 11 AM $0.0₅126
+1.04%
$530,909 $143,238
Jun 2, 10 AM $0.0₅125
-1.09%
$526,575 $141,535
Jun 2, 9 AM $0.0₅126
+0.71%
$530,594 $143,276
Jun 2, 8 AM $0.0₅125
+0.03%
$526,846 $143,247
Jun 2, 7 AM $0.0₅124
+1.51%
$521,987 $107,797
Jun 2, 6 AM $0.0₅122
-0.75%
$513,552 $141,937
Jun 2, 5 AM $0.0₅123
-3.19%
$517,449 $106,336
Jun 2, 4 AM $0.0₅127
+2.24%
$533,844 $143,760
Jun 2, 3 AM $0.0₅124
-1.24%
$521,950 $107,105
Jun 2, 2 AM $0.0₅126
+3.05%
$528,645 $141,753
Jun 2, 1 AM $0.0₅122
-0.25%
$512,830 $141,978
Jun 2, 12 AM $0.0₅122
-2.72%
$513,619 $143,139
Jun 1, 11 PM $0.0₅125
-0.03%
$527,164 $142,092
Jun 1, 10 PM $0.0₅125
-5.11%
$527,331 $141,616
Jun 1, 9 PM $0.0₅132
+5.45%
$555,761 $34,130
Jun 1, 8 PM $0.0₅125
-2.32%
$527,032 $107,557
Jun 1, 7 PM $0.0₅129
+0.70%
$541,275 $107,768
Jun 1, 6 PM $0.0₅128
-0.16%
$537,550 $140,707
Jun 1, 5 PM $0.0₅128
+3.27%
$538,710 $142,079
Jun 1, 4 PM $0.0₅126
-0.12%
$531,733 $108,210
Jun 1, 3 PM $0.0₅127
+1.85%
$532,365 $108,750
Jun 1, 2 PM $0.0₅124
+1.88%
$522,703 $106,858
Jun 1, 1 PM $0.0₅122
-0.49%
$513,046 $139,695
Jun 1, 12 PM $0.0₅123
-0.49%
$515,546 $140,369
Jun 1, 11 AM $0.0₅123
-1.10%
$518,412 $141,163
Jun 1, 10 AM $0.0₅125
+0.65%
$524,178 $106,194
Jun 1, 9 AM $0.0₅124
-1.84%
$520,600 $105,979
Jun 1, 8 AM $0.0₅126
-0.05%
$529,725 $141,475
Jun 1, 7 AM $0.0₅126
+1.06%
$530,014 $141,522
Jun 1, 6 AM $0.0₅125
+1.14%
$524,472 $142,037
Jun 1, 5 AM $0.0₅123
-0.01%
$518,583 $141,916
Jun 1, 4 AM $0.0₅123
+0.11%
$518,653 $143,132
Jun 1, 3 AM $0.0₅123
-0.37%
$518,071 $108,478