MAGA Historical Data

MAGA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₅194
-4.25%
$ 815,262 $ 93,306
Apr 29, 6 PM $ 0.0₅202
-0.93%
$ 850,670 $ 149,529
Apr 29, 5 PM $ 0.0₅204
-3.44%
$ 856,309 $ 111,874
Apr 29, 4 PM $ 0.0₅21
-0.68%
$ 885,063 $ 150,381
Apr 29, 3 PM $ 0.0₅212
-2.68%
$ 891,411 $ 152,408
Apr 29, 2 PM $ 0.0₅218
+2.14%
$ 915,401 $ 96,530
Apr 29, 1 PM $ 0.0₅213
-2.19%
$ 894,866 $ 150,053
Apr 29, 12 PM $ 0.0₅217
-4.19%
$ 912,573 $ 94,416
Apr 29, 11 AM $ 0.0₅225
+0.22%
$ 948,656 $ 42,959
Apr 29, 10 AM $ 0.0₅225
+1.31%
$ 946,552 $ 56,170
Apr 29, 9 AM $ 0.0₅222
-0.27%
$ 934,931 $ 111,369
Apr 29, 8 AM $ 0.0₅223
-1.95%
$ 937,443 $ 155,315
Apr 29, 7 AM $ 0.0₅227
-0.16%
$ 953,157 $ 99,120
Apr 29, 6 AM $ 0.0₅227
+1.49%
$ 953,594 $ 99,046
Apr 29, 5 AM $ 0.0₅223
+2.03%
$ 939,871 $ 98,506
Apr 29, 4 AM $ 0.0₅219
+0.85%
$ 920,696 $ 154,716
Apr 29, 3 AM $ 0.0₅217
-2.01%
$ 914,990 $ 154,246
Apr 29, 2 AM $ 0.0₅222
-0.57%
$ 933,001 $ 97,311
Apr 29, 1 AM $ 0.0₅223
+1.24%
$ 936,659 $ 95,635
Apr 29, 12 AM $ 0.0₅22
-0.35%
$ 924,400 $ 153,603
Apr 28, 11 PM $ 0.0₅22
-0.32%
$ 924,730 $ 154,580
Apr 28, 10 PM $ 0.0₅221
+0.10%
$ 927,675 $ 154,605
Apr 28, 9 PM $ 0.0₅22
-1.71%
$ 926,700 $ 155,964
Apr 28, 8 PM $ 0.0₅224
-0.14%
$ 941,597 $ 100,575
Apr 28, 7 PM $ 0.0₅223
-0.10%
$ 938,653 $ 99,582
Apr 28, 6 PM $ 0.0₅223
-0.48%
$ 937,122 $ 98,679
Apr 28, 5 PM $ 0.0₅224
+3.73%
$ 941,646 $ 97,171
Apr 28, 4 PM $ 0.0₅216
+0.03%
$ 908,073 $ 153,359
Apr 28, 3 PM $ 0.0₅215
-0.27%
$ 906,443 $ 151,696
Apr 28, 2 PM $ 0.0₅216
-0.22%
$ 908,903 $ 152,117
Apr 28, 1 PM $ 0.0₅216
+0.22%
$ 910,122 $ 153,105
Apr 28, 12 PM $ 0.0₅216
-4.22%
$ 906,614 $ 110,383
Apr 28, 11 AM $ 0.0₅225
+0.00%
$ 946,607 $ 54,728
Apr 28, 10 AM $ 0.0₅225
+0.96%
$ 946,607 $ 54,672
Apr 28, 9 AM $ 0.0₅223
+0.96%
$ 936,996 $ 150,731
Apr 28, 8 AM $ 0.0₅221
-0.28%
$ 928,751 $ 149,669
Apr 28, 7 AM $ 0.0₅222
+0.10%
$ 932,718 $ 149,929
Apr 28, 6 AM $ 0.0₅221
+1.76%
$ 931,785 $ 150,466
Apr 28, 5 AM $ 0.0₅218
-1.08%
$ 915,646 $ 109,883
Apr 28, 4 AM $ 0.0₅22
-5.07%
$ 925,620 $ 110,000
Apr 28, 3 AM $ 0.0₅232
+1.80%
$ 975,079 $ 149,787
Apr 28, 2 AM $ 0.0₅228
+1.71%
$ 957,282 $ 119,260
Apr 28, 1 AM $ 0.0₅224
+0.08%
$ 941,961 $ 123,938
Apr 28, 12 AM $ 0.0₅224
-0.29%
$ 941,165 $ 125,522
Apr 27, 11 PM $ 0.0₅224
+1.14%
$ 942,996 $ 163,905
Apr 27, 10 PM $ 0.0₅222
-0.99%
$ 932,411 $ 169,943
Apr 27, 9 PM $ 0.0₅224
-0.21%
$ 941,695 $ 129,412
Apr 27, 8 PM $ 0.0₅224
-2.20%
$ 943,682 $ 128,624
Apr 27, 7 PM $ 0.0₅229
-0.62%
$ 964,862 $ 128,322
Apr 27, 6 PM $ 0.0₅231
+1.37%
$ 972,152 $ 126,339