MAGA Historical Data

MAGA Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅189
-0.22%
$ 795,964 $ 149,945
May 3, 7 PM $ 0.0₅19
+1.17%
$ 797,690 $ 149,167
May 3, 6 PM $ 0.0₅187
+0.36%
$ 788,447 $ 148,180
May 3, 5 PM $ 0.0₅187
-0.53%
$ 785,626 $ 147,193
May 3, 4 PM $ 0.0₅188
-0.03%
$ 789,340 $ 149,869
May 3, 3 PM $ 0.0₅188
-3.08%
$ 789,589 $ 150,368
May 3, 2 PM $ 0.0₅194
+2.75%
$ 814,687 $ 150,474
May 3, 1 PM $ 0.0₅189
+1.86%
$ 796,504 $ 106,504
May 3, 12 PM $ 0.0₅186
+0.73%
$ 781,942 $ 147,698
May 3, 11 AM $ 0.0₅185
-0.60%
$ 776,764 $ 148,391
May 3, 10 AM $ 0.0₅186
-0.96%
$ 781,465 $ 105,393
May 3, 9 AM $ 0.0₅188
-0.16%
$ 789,035 $ 105,406
May 3, 8 AM $ 0.0₅188
+1.14%
$ 788,876 $ 103,916
May 3, 7 AM $ 0.0₅187
+0.92%
$ 785,849 $ 56,996
May 3, 6 AM $ 0.0₅185
-0.38%
$ 776,594 $ 56,343
May 3, 5 AM $ 0.0₅186
-0.11%
$ 782,063 $ 56,417
May 3, 4 AM $ 0.0₅186
+1.66%
$ 782,904 $ 56,170
May 3, 3 AM $ 0.0₅184
-0.69%
$ 772,075 $ 97,036
May 3, 2 AM $ 0.0₅184
-2.12%
$ 775,003 $ 96,425
May 3, 1 AM $ 0.0₅189
-10.61%
$ 793,435 $ 96,092
May 3, 12 AM $ 0.0₅211
+0.00%
$ 887,656 $ 53,488
May 2, 11 PM $ 0.0₅213
-0.93%
$ 896,070 $ 53,431
May 2, 10 PM $ 0.0₅212
+0.47%
$ 891,863 $ 55,918
May 2, 9 PM $ 0.0₅202
-3.95%
$ 850,332 $ 149,485
May 2, 8 PM $ 0.0₅21
-0.07%
$ 885,182 $ 95,013
May 2, 7 PM $ 0.0₅211
-0.21%
$ 885,761 $ 94,397
May 2, 6 PM $ 0.0₅211
-1.40%
$ 887,656 $ 53,893
May 2, 5 PM $ 0.0₅214
+3.03%
$ 900,277 $ 54,871
May 2, 4 PM $ 0.0₅208
-0.68%
$ 873,887 $ 94,218
May 2, 3 PM $ 0.0₅209
-1.31%
$ 880,141 $ 96,316
May 2, 2 PM $ 0.0₅21
-0.47%
$ 883,449 $ 54,184
May 2, 1 PM $ 0.0₅214
+2.97%
$ 900,277 $ 53,554
May 2, 12 PM $ 0.0₅208
+0.43%
$ 873,942 $ 93,826
May 2, 11 AM $ 0.0₅207
-3.74%
$ 870,647 $ 92,481
May 2, 10 AM $ 0.0₅21
-1.41%
$ 883,449 $ 53,649
May 2, 9 AM $ 0.0₅215
+0.47%
$ 904,483 $ 52,900
May 2, 8 AM $ 0.0₅211
-1.86%
$ 887,656 $ 53,688
May 2, 7 AM $ 0.0₅214
+0.47%
$ 900,277 $ 54,135
May 2, 6 AM $ 0.0₅212
+0.61%
$ 891,863 $ 52,271
May 2, 5 AM $ 0.0₅211
+0.87%
$ 886,535 $ 95,520
May 2, 4 AM $ 0.0₅209
+1.47%
$ 880,132 $ 149,024
May 2, 3 AM $ 0.0₅206
-1.05%
$ 867,391 $ 105,407
May 2, 2 AM $ 0.0₅208
-0.12%
$ 873,146 $ 106,632
May 2, 1 AM $ 0.0₅208
-1.35%
$ 873,556 $ 146,796
May 2, 12 AM $ 0.0₅211
+0.86%
$ 887,054 $ 147,962
May 1, 11 PM $ 0.0₅209
-0.40%
$ 880,833 $ 105,598
May 1, 10 PM $ 0.0₅21
+0.83%
$ 884,763 $ 105,472
May 1, 9 PM $ 0.0₅209
-0.46%
$ 877,454 $ 104,830
May 1, 8 PM $ 0.0₅21
-0.13%
$ 882,582 $ 107,081
May 1, 7 PM $ 0.0₅21
+0.00%
$ 883,715 $ 108,092