Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2026 $0.0₅112
+1.04%
$472,846 $142,902
Jun 5, 2026 $0.0₅111
-4.11%
$467,518 $112,359
Jun 4, 2026 $0.0₅116
-6.86%
$487,578 $87,689
Jun 3, 2026 $0.0₅124
+1.93%
$523,465 $118,407
Jun 2, 2026 $0.0₅119
-5.02%
$501,485 $145,527
Jun 1, 2026 $0.0₅125
+1.70%
$527,164 $142,092
May 31, 2026 $0.0₅123
-3.89%
$518,329 $146,153
May 30, 2026 $0.0₅128
+0.53%
$538,657 $109,761
May 29, 2026 $0.0₅127
+2.24%
$535,378 $111,926
May 28, 2026 $0.0₅124
-1.84%
$523,633 $144,947
May 27, 2026 $0.0₅127
-10.69%
$533,295 $136,021
May 26, 2026 $0.0₅142
-8.04%
$597,119 $89,497
May 25, 2026 $0.0₅154
+5.43%
$648,225 $149,318
May 24, 2026 $0.0₅146
-4.81%
$614,974 $140,033
May 23, 2026 $0.0₅153
+0.29%
$646,040 $145,830
May 22, 2026 $0.0₅153
+0.51%
$643,547 $151,212
May 21, 2026 $0.0₅152
+8.11%
$640,757 $121,413
May 20, 2026 $0.0₅141
-1.79%
$592,694 $146,929
May 19, 2026 $0.0₅143
-4.01%
$603,158 $110,125
May 18, 2026 $0.0₅149
-4.61%
$628,205 $92,693
May 17, 2026 $0.0₅157
-8.34%
$658,569 $104,390
May 16, 2026 $0.0₅169
-0.43%
$711,585 $91,454
May 15, 2026 $0.0₅17
-0.50%
$715,128 $149,895
May 14, 2026 $0.0₅171
+0.72%
$718,693 $150,734
May 13, 2026 $0.0₅169
-5.51%
$711,517 $107,214
May 12, 2026 $0.0₅182
-4.80%
$765,656 $51,443
May 11, 2026 $0.0₅191
+0.19%
$802,801 $112,079
May 10, 2026 $0.0₅19
-1.07%
$801,313 $147,556
May 9, 2026 $0.0₅192
-0.89%
$809,540 $153,708
May 8, 2026 $0.0₅194
+0.98%
$816,573 $148,868
May 7, 2026 $0.0₅192
+0.62%
$806,457 $152,959
May 6, 2026 $0.0₅191
-6.59%
$801,459 $152,245
May 5, 2026 $0.0₅204
+7.68%
$856,813 $92,658
May 4, 2026 $0.0₅189
-1.68%
$794,614 $147,015
May 3, 2026 $0.0₅192
-8.95%
$808,198 $106,201
May 2, 2026 $0.0₅213
+1.88%
$896,070 $53,431
May 1, 2026 $0.0₅209
-0.30%
$880,833 $105,598
Apr 30, 2026 $0.0₅214
+2.33%
$900,277 $56,258
Apr 29, 2026 $0.0₅209
-5.19%
$879,786 $145,375
Apr 28, 2026 $0.0₅22
-2.03%
$927,656 $154,580
Apr 27, 2026 $0.0₅224
-17.45%
$943,856 $163,905
Apr 26, 2026 $0.0₅271
+13.66%
$1.14 million $264,748
Apr 25, 2026 $0.0₅239
-3.91%
$1 million $135,760
Apr 24, 2026 $0.0₅248
-1.70%
$1.05 million $239,914
Apr 23, 2026 $0.0₅253
-12.60%
$1.06 million $203,311
Apr 22, 2026 $0.0₅29
+40.85%
$1.22 million $389,704
Apr 21, 2026 $0.0₅205
+34.76%
$864,761 $162,575
Apr 20, 2026 $0.0₅152
-2.60%
$641,478 $110,912
Apr 19, 2026 $0.0₅157
+6.71%
$658,409 $158,253
Apr 18, 2026 $0.0₅147
+6.26%
$619,259 $96,813