Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0₅129
-0.55%
$540,738 $108,605
Jun 13, 2 PM $0.0₅129
+0.79%
$543,522 $107,090
Jun 13, 1 PM $0.0₅128
-0.53%
$539,268 $107,164
Jun 13, 12 PM $0.0₅129
-0.76%
$542,767 $105,581
Jun 13, 11 AM $0.0₅13
-0.57%
$546,270 $107,055
Jun 13, 10 AM $0.0₅131
-0.35%
$549,165 $108,539
Jun 13, 9 AM $0.0₅131
+1.27%
$549,471 $110,498
Jun 13, 8 AM $0.0₅13
+0.08%
$544,848 $109,714
Jun 13, 7 AM $0.0₅13
-0.62%
$545,627 $109,646
Jun 13, 6 AM $0.0₅131
+0.92%
$549,823 $110,010
Jun 13, 5 AM $0.0₅129
-0.57%
$543,170 $110,558
Jun 13, 4 AM $0.0₅13
+0.73%
$546,694 $109,769
Jun 13, 3 AM $0.0₅129
-0.58%
$544,216 $109,485
Jun 13, 2 AM $0.0₅129
+0.17%
$544,509 $111,927
Jun 13, 1 AM $0.0₅129
+4.10%
$541,299 $111,774
Jun 13, 12 AM $0.0₅124
-0.24%
$519,973 $54,089
Jun 12, 11 PM $0.0₅124
+1.14%
$521,656 $53,349
Jun 12, 10 PM $0.0₅123
+0.74%
$515,766 $54,013
Jun 12, 9 PM $0.0₅123
+0.41%
$517,028 $54,470
Jun 12, 8 PM $0.0₅123
+2.98%
$516,187 $54,984
Jun 12, 7 PM $0.0₅12
-2.05%
$503,151 $108,915
Jun 12, 6 PM $0.0₅123
-0.40%
$518,290 $55,116
Jun 12, 5 PM $0.0₅123
+3.45%
$518,290 $55,346
Jun 12, 4 PM $0.0₅119
+0.93%
$499,763 $111,219
Jun 12, 3 PM $0.0₅118
-1.05%
$494,500 $109,185
Jun 12, 2 PM $0.0₅119
-3.54%
$499,514 $110,704
Jun 12, 1 PM $0.0₅122
-0.73%
$515,345 $56,128
Jun 12, 12 PM $0.0₅122
+0.25%
$512,821 $56,769
Jun 12, 11 AM $0.0₅125
-0.16%
$527,545 $56,598
Jun 12, 10 AM $0.0₅126
+2.61%
$528,387 $56,510
Jun 12, 9 AM $0.0₅122
+3.50%
$514,925 $56,748
Jun 12, 8 AM $0.0₅118
-0.01%
$497,083 $109,939
Jun 12, 7 AM $0.0₅118
-3.58%
$496,913 $109,865
Jun 12, 6 AM $0.0₅122
+0.16%
$515,345 $56,258
Jun 12, 5 AM $0.0₅122
+0.33%
$514,925 $56,309
Jun 12, 4 AM $0.0₅122
+2.53%
$514,083 $55,699
Jun 12, 3 AM $0.0₅119
+1.24%
$501,831 $109,595
Jun 12, 2 AM $0.0₅118
-3.44%
$496,781 $106,452
Jun 12, 1 AM $0.0₅123
-3.08%
$515,766 $55,093
Jun 12, 12 AM $0.0₅126
-2.14%
$530,911 $79,325
Jun 11, 11 PM $0.0₅129
-0.01%
$542,523 $79,313
Jun 11, 10 PM $0.0₅129
+0.11%
$542,280 $78,873
Jun 11, 9 PM $0.0₅129
+0.09%
$542,264 $78,904
Jun 11, 8 PM $0.0₅129
-0.02%
$543,237 $78,023
Jun 11, 7 PM $0.0₅129
+0.27%
$544,315 $77,685
Jun 11, 6 PM $0.0₅126
+3.79%
$530,911 $77,938
Jun 11, 5 PM $0.0₅121
+4.00%
$509,526 $133,595
Jun 11, 4 PM $0.0₅116
-5.64%
$489,526 $108,380
Jun 11, 3 PM $0.0₅123
+1.68%
$518,782 $78,008
Jun 11, 2 PM $0.0₅121
-2.98%
$510,187 $109,411