MAGA Historical Data

MAGA Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅19
-0.56%
$ 801,086 $ 152,458
May 9, 9 PM $ 0.0₅191
+0.23%
$ 805,621 $ 153,064
May 9, 8 PM $ 0.0₅191
+0.01%
$ 803,907 $ 153,262
May 9, 7 PM $ 0.0₅191
-0.96%
$ 803,539 $ 152,907
May 9, 6 PM $ 0.0₅193
-2.80%
$ 812,364 $ 110,529
May 9, 5 PM $ 0.0₅198
+3.98%
$ 834,873 $ 154,075
May 9, 4 PM $ 0.0₅191
+0.49%
$ 801,664 $ 152,470
May 9, 3 PM $ 0.0₅19
+1.20%
$ 797,594 $ 152,120
May 9, 2 PM $ 0.0₅187
-3.99%
$ 787,252 $ 97,947
May 9, 1 PM $ 0.0₅196
-0.54%
$ 822,897 $ 108,178
May 9, 12 PM $ 0.0₅197
+2.32%
$ 827,390 $ 108,952
May 9, 11 AM $ 0.0₅192
-0.12%
$ 808,653 $ 150,004
May 9, 10 AM $ 0.0₅192
-1.32%
$ 809,804 $ 150,445
May 9, 9 AM $ 0.0₅195
+1.76%
$ 820,438 $ 107,025
May 9, 8 AM $ 0.0₅191
-2.10%
$ 804,962 $ 107,024
May 9, 7 AM $ 0.0₅195
-0.53%
$ 822,249 $ 151,460
May 9, 6 AM $ 0.0₅196
+2.05%
$ 825,711 $ 151,221
May 9, 5 AM $ 0.0₅192
+0.07%
$ 809,163 $ 108,781
May 9, 4 AM $ 0.0₅192
-0.45%
$ 808,350 $ 107,904
May 9, 3 AM $ 0.0₅193
+0.96%
$ 811,972 $ 106,716
May 9, 2 AM $ 0.0₅192
+1.12%
$ 806,537 $ 152,460
May 9, 1 AM $ 0.0₅19
-3.78%
$ 797,300 $ 149,963
May 9, 12 AM $ 0.0₅197
+1.57%
$ 829,679 $ 150,856
May 8, 11 PM $ 0.0₅194
-0.16%
$ 816,573 $ 148,868
May 8, 10 PM $ 0.0₅194
-0.10%
$ 817,911 $ 148,964
May 8, 9 PM $ 0.0₅195
-0.30%
$ 818,719 $ 151,054
May 8, 8 PM $ 0.0₅195
-0.31%
$ 821,201 $ 149,766
May 8, 7 PM $ 0.0₅196
+0.47%
$ 823,791 $ 150,142
May 8, 6 PM $ 0.0₅195
+0.17%
$ 820,390 $ 148,158
May 8, 5 PM $ 0.0₅195
+1.45%
$ 818,390 $ 147,053
May 8, 4 PM $ 0.0₅192
-0.98%
$ 806,728 $ 107,688
May 8, 3 PM $ 0.0₅194
+0.48%
$ 814,686 $ 108,628
May 8, 2 PM $ 0.0₅193
-1.03%
$ 811,032 $ 109,017
May 8, 1 PM $ 0.0₅195
-0.38%
$ 818,959 $ 148,550
May 8, 12 PM $ 0.0₅195
-0.14%
$ 821,909 $ 149,319
May 8, 11 AM $ 0.0₅196
-0.15%
$ 823,088 $ 149,534
May 8, 10 AM $ 0.0₅196
+2.16%
$ 824,179 $ 149,498
May 8, 9 AM $ 0.0₅192
-0.02%
$ 807,166 $ 110,187
May 8, 8 AM $ 0.0₅192
-0.86%
$ 806,453 $ 111,856
May 8, 7 AM $ 0.0₅193
-1.61%
$ 813,439 $ 112,720
May 8, 6 AM $ 0.0₅197
+1.11%
$ 826,776 $ 151,897
May 8, 5 AM $ 0.0₅194
+0.93%
$ 817,359 $ 151,797
May 8, 4 AM $ 0.0₅193
-5.50%
$ 810,008 $ 150,971
May 8, 3 AM $ 0.0₅204
+2.00%
$ 856,447 $ 96,063
May 8, 2 AM $ 0.0₅2
+1.84%
$ 839,783 $ 151,670
May 8, 1 AM $ 0.0₅196
+2.12%
$ 825,287 $ 114,876
May 8, 12 AM $ 0.0₅192
-0.16%
$ 807,368 $ 153,710
May 7, 11 PM $ 0.0₅192
-0.80%
$ 806,457 $ 152,959
May 7, 10 PM $ 0.0₅194
+0.42%
$ 816,047 $ 114,327
May 7, 9 PM $ 0.0₅193
+0.70%
$ 813,280 $ 112,374