Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0₅13
-1.03%
$545,029 $110,841
Jun 15, 4 PM $0.0₅134
+3.50%
$562,042 $54,545
Jun 15, 3 PM $0.0₅128
+0.35%
$540,534 $109,508
Jun 15, 2 PM $0.0₅128
-0.02%
$539,717 $108,600
Jun 15, 1 PM $0.0₅128
+3.18%
$539,607 $110,727
Jun 15, 12 PM $0.0₅124
-0.50%
$522,545 $109,294
Jun 15, 11 AM $0.0₅125
-3.33%
$525,389 $109,734
Jun 15, 10 AM $0.0₅129
+0.36%
$543,509 $111,057
Jun 15, 9 AM $0.0₅129
-0.43%
$541,758 $110,820
Jun 15, 8 AM $0.0₅129
+1.62%
$544,111 $110,542
Jun 15, 7 AM $0.0₅127
-0.23%
$535,639 $108,843
Jun 15, 6 AM $0.0₅128
-0.51%
$537,089 $109,310
Jun 15, 5 AM $0.0₅128
-0.83%
$539,417 $109,241
Jun 15, 4 AM $0.0₅129
+1.57%
$544,152 $107,525
Jun 15, 3 AM $0.0₅127
-1.24%
$534,710 $105,881
Jun 15, 2 AM $0.0₅129
+0.68%
$541,412 $106,548
Jun 15, 1 AM $0.0₅128
-0.27%
$537,732 $105,371
Jun 15, 12 AM $0.0₅128
+0.42%
$539,822 $106,732
Jun 14, 11 PM $0.0₅128
-0.01%
$537,539 $106,539
Jun 14, 10 PM $0.0₅128
-0.83%
$536,944 $106,362
Jun 14, 9 PM $0.0₅129
+0.39%
$541,433 $108,088
Jun 14, 8 PM $0.0₅128
+0.38%
$538,910 $107,619
Jun 14, 7 PM $0.0₅128
-0.30%
$537,320 $107,314
Jun 14, 6 PM $0.0₅128
+0.73%
$539,162 $108,433
Jun 14, 5 PM $0.0₅127
-0.06%
$535,276 $107,218
Jun 14, 4 PM $0.0₅127
-1.50%
$534,768 $108,136
Jun 14, 3 PM $0.0₅13
+1.64%
$545,411 $110,218
Jun 14, 2 PM $0.0₅128
-1.01%
$537,025 $109,812
Jun 14, 1 PM $0.0₅129
+1.58%
$542,482 $110,959
Jun 14, 12 PM $0.0₅127
-1.17%
$534,035 $109,363
Jun 14, 11 AM $0.0₅129
-1.56%
$540,774 $110,745
Jun 14, 10 AM $0.0₅13
-1.22%
$547,246 $110,068
Jun 14, 9 AM $0.0₅131
+1.23%
$553,166 $110,268
Jun 14, 8 AM $0.0₅13
-0.65%
$546,444 $109,644
Jun 14, 7 AM $0.0₅131
-3.37%
$549,998 $109,747
Jun 14, 6 AM $0.0₅133
+2.03%
$561,200 $55,302
Jun 14, 5 AM $0.0₅131
+0.07%
$549,630 $109,995
Jun 14, 4 AM $0.0₅13
-0.80%
$547,560 $110,928
Jun 14, 3 AM $0.0₅132
+1.03%
$553,228 $111,779
Jun 14, 2 AM $0.0₅13
+1.62%
$545,917 $110,479
Jun 14, 1 AM $0.0₅128
-1.04%
$537,627 $110,251
Jun 14, 12 AM $0.0₅129
+0.72%
$543,256 $112,149
Jun 13, 11 PM $0.0₅128
-0.66%
$539,608 $112,159
Jun 13, 10 PM $0.0₅129
-0.16%
$543,204 $113,288
Jun 13, 9 PM $0.0₅129
+0.38%
$543,652 $112,300
Jun 13, 8 PM $0.0₅129
-0.07%
$541,202 $111,203
Jun 13, 7 PM $0.0₅129
-0.88%
$541,161 $110,269
Jun 13, 6 PM $0.0₅13
+1.33%
$546,402 $110,757
Jun 13, 5 PM $0.0₅128
-0.56%
$539,238 $109,904
Jun 13, 4 PM $0.0₅129
+0.28%
$542,263 $108,008