Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.0₅127
+0.36%
$535,822 $103,231
Jun 17, 6 PM $0.0₅127
-0.20%
$533,915 $102,387
Jun 17, 5 PM $0.0₅127
-1.58%
$534,335 $102,138
Jun 17, 4 PM $0.0₅129
-0.08%
$541,813 $103,897
Jun 17, 3 PM $0.0₅129
+0.16%
$541,815 $104,577
Jun 17, 2 PM $0.0₅128
-0.90%
$540,487 $104,535
Jun 17, 1 PM $0.0₅129
-0.72%
$544,749 $104,597
Jun 17, 12 PM $0.0₅13
+0.72%
$547,809 $104,449
Jun 17, 11 AM $0.0₅129
-1.19%
$544,343 $104,400
Jun 17, 10 AM $0.0₅131
+0.43%
$550,669 $105,252
Jun 17, 9 AM $0.0₅13
+1.02%
$548,509 $104,918
Jun 17, 8 AM $0.0₅129
-0.05%
$542,959 $103,898
Jun 17, 7 AM $0.0₅13
+2.90%
$545,449 $105,041
Jun 17, 6 AM $0.0₅128
-0.86%
$538,483 $48,861
Jun 17, 5 AM $0.0₅129
+1.08%
$544,706 $105,879
Jun 17, 4 AM $0.0₅128
-1.47%
$538,874 $103,623
Jun 17, 3 AM $0.0₅13
+1.34%
$546,004 $105,953
Jun 17, 2 AM $0.0₅128
+1.59%
$540,104 $105,160
Jun 17, 1 AM $0.0₅127
+0.13%
$532,546 $107,097
Jun 17, 12 AM $0.0₅127
+0.55%
$533,188 $107,399
Jun 16, 11 PM $0.0₅126
+0.08%
$529,811 $107,221
Jun 16, 10 PM $0.0₅126
-9.05%
$529,173 $107,537
Jun 16, 9 PM $0.0₅139
+2.51%
$583,497 $57,110
Jun 16, 8 PM $0.0₅136
+4.44%
$574,242 $56,648
Jun 16, 7 PM $0.0₅131
+0.11%
$549,186 $107,439
Jun 16, 6 PM $0.0₅13
-0.07%
$547,921 $108,368
Jun 16, 5 PM $0.0₅13
+0.34%
$548,110 $108,470
Jun 16, 4 PM $0.0₅13
-0.48%
$546,248 $109,276
Jun 16, 3 PM $0.0₅131
+1.79%
$549,938 $109,839
Jun 16, 2 PM $0.0₅128
+0.00%
$539,603 $108,734
Jun 16, 1 PM $0.0₅128
+1.13%
$539,621 $108,905
Jun 16, 12 PM $0.0₅127
-1.14%
$533,818 $109,120
Jun 16, 11 AM $0.0₅128
+1.10%
$539,763 $109,927
Jun 16, 10 AM $0.0₅127
-1.51%
$533,447 $108,355
Jun 16, 9 AM $0.0₅129
+1.22%
$541,620 $109,842
Jun 16, 8 AM $0.0₅127
+1.63%
$535,546 $109,126
Jun 16, 7 AM $0.0₅125
+0.38%
$527,407 $107,371
Jun 16, 6 AM $0.0₅125
-2.87%
$526,083 $108,340
Jun 16, 5 AM $0.0₅129
+1.11%
$541,614 $110,349
Jun 16, 4 AM $0.0₅127
-0.22%
$536,313 $111,454
Jun 16, 3 AM $0.0₅128
+0.00%
$538,110 $112,908
Jun 16, 2 AM $0.0₅128
-0.65%
$538,553 $112,325
Jun 16, 1 AM $0.0₅129
+0.43%
$541,636 $113,018
Jun 16, 12 AM $0.0₅128
-0.19%
$539,330 $111,412
Jun 15, 11 PM $0.0₅128
+0.73%
$540,356 $111,460
Jun 15, 10 PM $0.0₅128
-0.49%
$536,423 $109,510
Jun 15, 9 PM $0.0₅128
-1.09%
$538,620 $110,639
Jun 15, 8 PM $0.0₅13
+1.70%
$545,551 $112,857
Jun 15, 7 PM $0.0₅127
-1.32%
$536,245 $111,013
Jun 15, 6 PM $0.0₅129
-0.37%
$542,993 $111,263