Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 PM $0.0₅123
+0.90%
$517,134 $109,663
Jun 19, 8 PM $0.0₅122
-0.80%
$512,528 $108,748
Jun 19, 7 PM $0.0₅123
+0.02%
$517,290 $110,279
Jun 19, 6 PM $0.0₅123
+0.39%
$516,760 $108,869
Jun 19, 5 PM $0.0₅122
+0.25%
$514,748 $108,890
Jun 19, 4 PM $0.0₅122
-0.89%
$513,457 $109,724
Jun 19, 3 PM $0.0₅123
-0.39%
$517,648 $110,947
Jun 19, 2 PM $0.0₅124
+0.08%
$519,659 $111,141
Jun 19, 1 PM $0.0₅124
+0.32%
$519,675 $110,581
Jun 19, 12 PM $0.0₅123
+0.46%
$517,158 $109,981
Jun 19, 11 AM $0.0₅122
-1.20%
$514,785 $109,035
Jun 19, 10 AM $0.0₅124
+0.02%
$521,057 $110,090
Jun 19, 9 AM $0.0₅124
+0.34%
$520,928 $108,794
Jun 19, 8 AM $0.0₅123
+0.04%
$519,162 $107,415
Jun 19, 7 AM $0.0₅123
+0.39%
$518,940 $107,661
Jun 19, 6 AM $0.0₅123
-0.01%
$516,698 $106,357
Jun 19, 5 AM $0.0₅123
+0.02%
$516,972 $107,576
Jun 19, 4 AM $0.0₅123
+0.25%
$517,107 $107,298
Jun 19, 3 AM $0.0₅123
+0.15%
$515,402 $107,256
Jun 19, 2 AM $0.0₅122
-0.90%
$514,860 $107,925
Jun 19, 1 AM $0.0₅123
+1.17%
$518,875 $108,406
Jun 19, 12 AM $0.0₅122
-1.27%
$512,885 $107,460
Jun 18, 11 PM $0.0₅123
+0.74%
$518,426 $108,925
Jun 18, 10 PM $0.0₅123
-0.55%
$515,713 $107,706
Jun 18, 9 PM $0.0₅123
+0.40%
$518,548 $108,659
Jun 18, 8 PM $0.0₅123
-0.52%
$516,938 $109,455
Jun 18, 7 PM $0.0₅123
+1.30%
$519,395 $108,700
Jun 18, 6 PM $0.0₅122
-0.38%
$513,585 $108,141
Jun 18, 5 PM $0.0₅122
-4.04%
$515,101 $108,334
Jun 18, 4 PM $0.0₅127
+2.56%
$535,538 $55,085
Jun 18, 3 PM $0.0₅125
-1.62%
$524,604 $106,530
Jun 18, 2 PM $0.0₅127
-1.08%
$533,050 $108,548
Jun 18, 1 PM $0.0₅128
+0.75%
$540,148 $109,136
Jun 18, 12 PM $0.0₅127
+0.69%
$535,687 $108,344
Jun 18, 11 AM $0.0₅126
-1.36%
$531,807 $106,927
Jun 18, 10 AM $0.0₅128
-1.14%
$536,536 $107,246
Jun 18, 9 AM $0.0₅129
+1.67%
$542,713 $109,040
Jun 18, 8 AM $0.0₅127
+0.22%
$534,680 $107,766
Jun 18, 7 AM $0.0₅127
-1.05%
$532,890 $107,602
Jun 18, 6 AM $0.0₅128
-0.85%
$537,256 $109,106
Jun 18, 5 AM $0.0₅129
+1.25%
$542,058 $108,212
Jun 18, 4 AM $0.0₅127
+0.31%
$535,171 $106,834
Jun 18, 3 AM $0.0₅127
-1.27%
$532,885 $106,550
Jun 18, 2 AM $0.0₅128
+1.34%
$540,175 $107,520
Jun 18, 1 AM $0.0₅127
-1.43%
$533,469 $105,045
Jun 18, 12 AM $0.0₅129
+0.38%
$541,404 $106,059
Jun 17, 11 PM $0.0₅128
-0.38%
$539,344 $106,155
Jun 17, 10 PM $0.0₅129
+0.62%
$541,209 $106,102
Jun 17, 9 PM $0.0₅128
-0.31%
$537,895 $104,590
Jun 17, 8 PM $0.0₅128
+0.82%
$539,565 $103,779