Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.0₅122
-1.91%
$513,189 $107,258
Jun 21, 10 PM $0.0₅124
-0.03%
$522,137 $106,878
Jun 21, 9 PM $0.0₅124
+0.91%
$522,915 $106,239
Jun 21, 8 PM $0.0₅123
-0.71%
$518,835 $105,584
Jun 21, 7 PM $0.0₅124
+0.34%
$522,552 $106,116
Jun 21, 6 PM $0.0₅124
+0.35%
$520,970 $105,764
Jun 21, 5 PM $0.0₅123
-0.86%
$518,747 $105,672
Jun 21, 4 PM $0.0₅124
-0.37%
$523,044 $107,895
Jun 21, 3 PM $0.0₅125
+0.82%
$524,970 $107,047
Jun 21, 2 PM $0.0₅124
+0.42%
$520,910 $106,117
Jun 21, 1 PM $0.0₅123
-1.23%
$517,903 $105,824
Jun 21, 12 PM $0.0₅125
+1.24%
$524,987 $105,353
Jun 21, 11 AM $0.0₅123
+0.00%
$518,320 $104,217
Jun 21, 10 AM $0.0₅123
+0.49%
$518,927 $103,742
Jun 21, 9 AM $0.0₅123
+0.55%
$516,375 $103,985
Jun 21, 8 AM $0.0₅122
-0.32%
$513,569 $103,610
Jun 21, 7 AM $0.0₅122
-1.34%
$515,224 $104,773
Jun 21, 6 AM $0.0₅124
+0.79%
$521,803 $106,421
Jun 21, 5 AM $0.0₅123
+0.08%
$517,923 $105,871
Jun 21, 4 AM $0.0₅123
+0.42%
$517,944 $103,790
Jun 21, 3 AM $0.0₅122
-0.08%
$515,149 $103,488
Jun 21, 2 AM $0.0₅123
-0.81%
$515,582 $103,431
Jun 21, 1 AM $0.0₅124
-0.10%
$519,614 $104,336
Jun 21, 12 AM $0.0₅124
+0.58%
$520,143 $104,321
Jun 20, 11 PM $0.0₅123
+0.38%
$517,133 $104,999
Jun 20, 10 PM $0.0₅123
-1.16%
$515,357 $104,526
Jun 20, 9 PM $0.0₅124
+0.35%
$521,611 $106,284
Jun 20, 8 PM $0.0₅124
-0.40%
$520,005 $105,834
Jun 20, 7 PM $0.0₅124
+1.33%
$522,078 $106,650
Jun 20, 6 PM $0.0₅122
-0.08%
$514,211 $107,247
Jun 20, 5 PM $0.0₅122
+0.03%
$514,623 $107,709
Jun 20, 4 PM $0.0₅122
-0.88%
$514,249 $106,855
Jun 20, 3 PM $0.0₅123
-0.52%
$518,621 $108,697
Jun 20, 2 PM $0.0₅124
+0.40%
$521,154 $108,332
Jun 20, 1 PM $0.0₅123
+0.19%
$518,467 $108,013
Jun 20, 12 PM $0.0₅123
+0.43%
$516,628 $108,682
Jun 20, 11 AM $0.0₅122
-0.49%
$514,828 $109,054
Jun 20, 10 AM $0.0₅123
-0.38%
$517,777 $109,583
Jun 20, 9 AM $0.0₅124
+1.89%
$521,859 $110,457
Jun 20, 8 AM $0.0₅123
+0.30%
$516,487 $109,442
Jun 20, 7 AM $0.0₅123
-0.33%
$517,967 $109,573
Jun 20, 6 AM $0.0₅124
-1.81%
$519,921 $110,403
Jun 20, 5 AM $0.0₅123
+0.09%
$519,221 $109,986
Jun 20, 4 AM $0.0₅123
+0.98%
$518,343 $111,036
Jun 20, 3 AM $0.0₅122
+0.00%
$513,318 $108,693
Jun 20, 2 AM $0.0₅122
-1.17%
$513,300 $109,311
Jun 20, 1 AM $0.0₅123
+0.64%
$518,322 $111,533
Jun 20, 12 AM $0.0₅122
-0.64%
$515,025 $109,908
Jun 19, 11 PM $0.0₅123
+0.29%
$518,349 $110,716
Jun 19, 10 PM $0.0₅123
-0.05%
$516,441 $109,720