Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.0₅121
-1.28%
$510,974 $110,950
Jun 24, 12 AM $0.0₅123
+0.36%
$517,622 $112,673
Jun 23, 11 PM $0.0₅123
+0.81%
$515,744 $112,489
Jun 23, 10 PM $0.0₅122
-0.85%
$511,182 $111,181
Jun 23, 9 PM $0.0₅123
+0.08%
$516,188 $113,016
Jun 23, 8 PM $0.0₅123
+0.12%
$515,769 $113,045
Jun 23, 7 PM $0.0₅122
+0.25%
$515,140 $112,787
Jun 23, 6 PM $0.0₅122
-0.03%
$513,453 $111,474
Jun 23, 5 PM $0.0₅123
+0.00%
$515,538 $111,761
Jun 23, 4 PM $0.0₅123
+0.40%
$515,959 $112,507
Jun 23, 3 PM $0.0₅122
+0.87%
$513,885 $111,340
Jun 23, 2 PM $0.0₅121
-1.36%
$510,973 $110,658
Jun 23, 1 PM $0.0₅123
+1.13%
$517,179 $112,199
Jun 23, 12 PM $0.0₅122
-0.36%
$511,634 $110,095
Jun 23, 11 AM $0.0₅122
+0.00%
$513,460 $109,735
Jun 23, 10 AM $0.0₅122
+0.39%
$513,679 $107,843
Jun 23, 9 AM $0.0₅122
+0.13%
$512,108 $107,790
Jun 23, 8 AM $0.0₅122
-1.76%
$511,426 $107,604
Jun 23, 7 AM $0.0₅124
+0.84%
$520,590 $108,348
Jun 23, 6 AM $0.0₅123
-0.88%
$515,825 $106,303
Jun 23, 5 AM $0.0₅124
-0.56%
$520,428 $107,154
Jun 23, 4 AM $0.0₅124
+0.77%
$523,377 $108,556
Jun 23, 3 AM $0.0₅123
-1.12%
$519,131 $105,774
Jun 23, 2 AM $0.0₅125
+0.82%
$525,033 $107,008
Jun 23, 1 AM $0.0₅124
-0.45%
$520,781 $106,753
Jun 23, 12 AM $0.0₅124
-0.40%
$523,119 $105,944
Jun 22, 11 PM $0.0₅125
+0.13%
$525,242 $106,200
Jun 22, 10 PM $0.0₅125
-0.04%
$524,997 $108,672
Jun 22, 9 PM $0.0₅125
+0.93%
$525,225 $107,724
Jun 22, 8 PM $0.0₅124
-0.36%
$520,400 $106,253
Jun 22, 7 PM $0.0₅123
+0.67%
$517,441 $107,568
Jun 22, 6 PM $0.0₅122
-0.79%
$514,008 $106,195
Jun 22, 5 PM $0.0₅123
+0.20%
$518,298 $106,413
Jun 22, 4 PM $0.0₅123
-0.60%
$517,255 $104,861
Jun 22, 3 PM $0.0₅124
-1.06%
$520,374 $106,242
Jun 22, 2 PM $0.0₅125
+0.51%
$526,378 $107,057
Jun 22, 1 PM $0.0₅124
-0.54%
$521,821 $106,905
Jun 22, 12 PM $0.0₅125
+1.17%
$526,485 $108,366
Jun 22, 11 AM $0.0₅124
-0.26%
$520,374 $107,968
Jun 22, 10 AM $0.0₅124
+0.33%
$520,914 $109,975
Jun 22, 9 AM $0.0₅123
-1.77%
$518,780 $109,051
Jun 22, 8 AM $0.0₅125
-3.81%
$526,881 $110,268
Jun 22, 7 AM $0.0₅126
+2.34%
$529,715 $109,847
Jun 22, 6 AM $0.0₅123
+0.46%
$517,393 $109,290
Jun 22, 5 AM $0.0₅123
+0.00%
$515,436 $108,940
Jun 22, 4 AM $0.0₅122
-0.46%
$515,225 $109,163
Jun 22, 3 AM $0.0₅123
+0.07%
$517,613 $109,912
Jun 22, 2 AM $0.0₅123
-0.43%
$517,268 $109,190
Jun 22, 1 AM $0.0₅123
+0.40%
$519,475 $109,682
Jun 22, 12 AM $0.0₅123
+1.02%
$518,422 $109,433