Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.0₅113
+0.27%
$473,491 $113,166
Jun 28, 4 AM $0.0₅113
+1.11%
$473,289 $113,556
Jun 28, 3 AM $0.0₅111
-0.40%
$467,228 $113,193
Jun 28, 2 AM $0.0₅112
+0.23%
$470,144 $113,067
Jun 28, 1 AM $0.0₅112
+0.91%
$469,081 $114,719
Jun 28, 12 AM $0.0₅11
-0.94%
$464,852 $113,554
Jun 27, 11 PM $0.0₅112
+0.91%
$469,284 $112,371
Jun 27, 10 PM $0.0₅11
-0.05%
$464,860 $111,780
Jun 27, 9 PM $0.0₅111
-0.90%
$464,869 $110,566
Jun 27, 8 PM $0.0₅112
+0.00%
$469,087 $110,434
Jun 27, 7 PM $0.0₅112
+0.00%
$469,106 $110,948
Jun 27, 6 PM $0.0₅112
-0.50%
$469,100 $110,099
Jun 27, 5 PM $0.0₅112
+1.35%
$471,275 $109,732
Jun 27, 4 PM $0.0₅111
-0.88%
$465,018 $111,348
Jun 27, 3 PM $0.0₅112
+0.47%
$469,149 $110,987
Jun 27, 2 PM $0.0₅111
+0.47%
$466,966 $110,597
Jun 27, 1 PM $0.0₅11
-0.98%
$464,785 $113,931
Jun 27, 12 PM $0.0₅112
-0.47%
$469,366 $113,211
Jun 27, 11 AM $0.0₅112
+1.47%
$471,586 $113,362
Jun 27, 10 AM $0.0₅11
-0.47%
$464,749 $113,355
Jun 27, 9 AM $0.0₅111
-0.94%
$466,966 $113,138
Jun 27, 8 AM $0.0₅112
+0.00%
$471,408 $115,005
Jun 27, 7 AM $0.0₅112
-0.48%
$469,178 $114,031
Jun 27, 6 AM $0.0₅112
+0.57%
$471,445 $115,144
Jun 27, 5 AM $0.0₅111
+0.43%
$468,981 $114,646
Jun 27, 4 AM $0.0₅111
-0.91%
$467,162 $114,585
Jun 27, 3 AM $0.0₅112
+0.04%
$469,202 $114,223
Jun 27, 2 AM $0.0₅111
+1.48%
$469,005 $114,603
Jun 27, 1 AM $0.0₅11
-1.42%
$461,963 $113,677
Jun 27, 12 AM $0.0₅111
+0.96%
$468,597 $113,542
Jun 26, 11 PM $0.0₅11
-0.46%
$464,128 $112,882
Jun 26, 10 PM $0.0₅111
+0.47%
$466,296 $111,835
Jun 26, 9 PM $0.0₅11
+0.01%
$464,107 $112,762
Jun 26, 8 PM $0.0₅11
+0.46%
$464,062 $113,179
Jun 26, 7 PM $0.0₅11
-0.46%
$461,926 $112,519
Jun 26, 6 PM $0.0₅11
-0.04%
$464,056 $112,966
Jun 26, 5 PM $0.0₅11
-1.21%
$464,232 $111,424
Jun 26, 4 PM $0.0₅112
+1.28%
$469,701 $111,929
Jun 26, 3 PM $0.0₅11
+0.09%
$463,769 $109,764
Jun 26, 2 PM $0.0₅11
+0.40%
$463,331 $110,208
Jun 26, 1 PM $0.0₅11
-1.33%
$461,255 $110,197
Jun 26, 12 PM $0.0₅111
+1.40%
$467,706 $108,082
Jun 26, 11 AM $0.0₅11
-1.21%
$461,891 $108,931
Jun 26, 10 AM $0.0₅111
+0.45%
$467,982 $107,997
Jun 26, 9 AM $0.0₅111
+0.14%
$465,868 $107,002
Jun 26, 8 AM $0.0₅111
+0.34%
$465,457 $107,091
Jun 26, 7 AM $0.0₅11
+0.78%
$463,858 $106,298
Jun 26, 6 AM $0.0₅109
-0.92%
$460,045 $104,017
Jun 26, 5 AM $0.0₅11
-0.47%
$464,293 $105,003
Jun 26, 4 AM $0.0₅109
-0.09%
$459,393 $55,682