Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.000039
-0.50%
$16.42 million $8.29 million
Jan 21, 2025 $0.0000392
-9.98%
$16.5 million $10.28 million
Jan 20, 2025 $0.0000435
-27.32%
$18.32 million $16.97 million
Jan 19, 2025 $0.0000599
-21.53%
$25.22 million $27.2 million
Jan 18, 2025 $0.0000764
-28.28%
$32.14 million $34.98 million
Jan 17, 2025 $0.000106
-0.39%
$44.8 million $17.32 million
Jan 16, 2025 $0.000107
+13.04%
$44.97 million $14.1 million
Jan 15, 2025 $0.0000946
+12.57%
$39.79 million $10.01 million
Jan 14, 2025 $0.000084
+0.20%
$35.34 million $8.55 million
Jan 13, 2025 $0.0000838
-4.59%
$35.27 million $9.86 million
Jan 12, 2025 $0.0000879
-5.78%
$36.97 million $5.8 million
Jan 11, 2025 $0.0000933
+1.91%
$39.24 million $6.69 million
Jan 10, 2025 $0.0000915
+6.47%
$38.5 million $10.1 million
Jan 9, 2025 $0.000086
-13.28%
$36.18 million $10.88 million
Jan 8, 2025 $0.0000992
+4.51%
$41.72 million $15.92 million
Jan 7, 2025 $0.0000949
-11.18%
$39.91 million $16.97 million
Jan 6, 2025 $0.000107
-11.56%
$44.94 million $26.9 million
Jan 5, 2025 $0.000121
+33.68%
$50.86 million $21.43 million
Jan 4, 2025 $0.0000904
+11.25%
$38.05 million $10.61 million
Jan 3, 2025 $0.0000813
+18.91%
$34.2 million $9.76 million
Jan 2, 2025 $0.0000684
+5.98%
$28.76 million $8.71 million
Jan 1, 2025 $0.0000645
+2.44%
$27.14 million $5.91 million
Dec 31, 2024 $0.0000629
-2.68%
$26.47 million $6.97 million
Dec 30, 2024 $0.0000647
-2.88%
$27.2 million $7.99 million
Dec 29, 2024 $0.0000666
-2.09%
$28.02 million $5.61 million
Dec 28, 2024 $0.000068
-4.77%
$28.61 million $6.17 million
Dec 27, 2024 $0.0000714
+3.68%
$30.04 million $9.11 million
Dec 26, 2024 $0.0000689
+3.14%
$28.97 million $8.09 million
Dec 25, 2024 $0.0000667
-0.72%
$28.07 million $7.07 million
Dec 24, 2024 $0.0000672
-2.11%
$28.27 million $7.6 million
Dec 23, 2024 $0.0000686
+3.89%
$28.88 million $7.43 million
Dec 22, 2024 $0.0000661
+2.78%
$27.8 million $7.58 million
Dec 21, 2024 $0.0000643
-3.80%
$27.05 million $8.97 million
Dec 20, 2024 $0.0000668
+4.01%
$28.12 million $11.56 million
Dec 19, 2024 $0.0000644
-5.55%
$27.08 million $12.52 million
Dec 18, 2024 $0.0000682
-10.90%
$28.67 million $11.04 million
Dec 17, 2024 $0.0000765
-5.34%
$32.18 million $12.15 million
Dec 16, 2024 $0.0000808
-4.04%
$34.01 million $11.32 million
Dec 15, 2024 $0.0000842
+0.90%
$35.44 million $8.98 million
Dec 14, 2024 $0.0000835
-8.70%
$35.13 million $12.05 million
Dec 13, 2024 $0.0000914
+1.26%
$38.47 million $11.43 million
Dec 12, 2024 $0.0000904
+5.39%
$38.02 million $13.41 million
Dec 11, 2024 $0.0000858
+8.56%
$36.07 million $12.09 million
Dec 10, 2024 $0.000079
-2.64%
$33.23 million $14.42 million
Dec 9, 2024 $0.0000811
-11.42%
$34.13 million $15.23 million
Dec 8, 2024 $0.0000916
-5.70%
$38.53 million $12.51 million
Dec 7, 2024 $0.0000971
+0.75%
$40.87 million $16.09 million
Dec 6, 2024 $0.0000964
+1.21%
$40.55 million $12.69 million
Dec 5, 2024 $0.0000954
+27.89%
$40.14 million $17.94 million
Dec 4, 2024 $0.0000745
+16.22%
$31.36 million $12.86 million