Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.0₅112
-0.04%
$471,644 $110,955
Jun 30, 6 AM $0.0₅112
+0.04%
$472,019 $110,007
Jun 30, 5 AM $0.0₅112
+0.63%
$471,608 $112,346
Jun 30, 4 AM $0.0₅111
-0.09%
$468,667 $110,917
Jun 30, 3 AM $0.0₅112
+0.49%
$469,082 $111,193
Jun 30, 2 AM $0.0₅111
-1.15%
$466,800 $111,314
Jun 30, 1 AM $0.0₅112
+0.90%
$472,234 $111,898
Jun 30, 12 AM $0.0₅111
-1.06%
$468,030 $111,515
Jun 29, 11 PM $0.0₅112
-0.28%
$472,635 $112,833
Jun 29, 10 PM $0.0₅113
+0.14%
$473,947 $110,931
Jun 29, 9 PM $0.0₅112
-0.44%
$472,854 $111,360
Jun 29, 8 PM $0.0₅113
+0.76%
$474,966 $112,004
Jun 29, 7 PM $0.0₅112
+0.14%
$471,366 $110,641
Jun 29, 6 PM $0.0₅112
+0.13%
$471,340 $111,261
Jun 29, 5 PM $0.0₅112
+0.45%
$469,470 $112,094
Jun 29, 4 PM $0.0₅111
-0.90%
$467,379 $111,873
Jun 29, 3 PM $0.0₅112
+0.37%
$471,641 $112,409
Jun 29, 2 PM $0.0₅112
+0.09%
$469,905 $110,948
Jun 29, 1 PM $0.0₅112
+0.89%
$469,484 $111,667
Jun 29, 12 PM $0.0₅111
+0.00%
$465,320 $110,660
Jun 29, 11 AM $0.0₅111
-1.32%
$465,756 $109,597
Jun 29, 10 AM $0.0₅112
+1.39%
$472,000 $110,894
Jun 29, 9 AM $0.0₅111
-0.54%
$465,304 $110,403
Jun 29, 8 AM $0.0₅111
+0.00%
$468,228 $106,170
Jun 29, 7 AM $0.0₅111
+0.09%
$468,228 $106,551
Jun 29, 6 AM $0.0₅111
-0.18%
$467,807 $106,134
Jun 29, 5 AM $0.0₅111
-0.16%
$468,649 $105,359
Jun 29, 4 AM $0.0₅112
+0.53%
$469,860 $105,514
Jun 29, 3 AM $0.0₅111
-0.48%
$467,404 $105,771
Jun 29, 2 AM $0.0₅112
-0.48%
$469,649 $104,067
Jun 29, 1 AM $0.0₅112
-1.23%
$471,904 $105,105
Jun 29, 12 AM $0.0₅114
+0.82%
$477,759 $105,761
Jun 28, 11 PM $0.0₅113
-0.18%
$473,889 $106,785
Jun 28, 10 PM $0.0₅113
+0.32%
$474,743 $106,968
Jun 28, 9 PM $0.0₅112
+0.64%
$473,227 $106,995
Jun 28, 8 PM $0.0₅111
-0.14%
$468,694 $105,157
Jun 28, 7 PM $0.0₅112
-1.22%
$469,356 $105,908
Jun 28, 6 PM $0.0₅113
+0.36%
$476,025 $107,594
Jun 28, 5 PM $0.0₅113
+1.04%
$474,946 $107,274
Jun 28, 4 PM $0.0₅113
+0.38%
$474,063 $107,349
Jun 28, 3 PM $0.0₅112
+0.33%
$472,267 $106,812
Jun 28, 2 PM $0.0₅112
+0.14%
$470,682 $107,243
Jun 28, 1 PM $0.0₅111
-0.80%
$468,044 $106,150
Jun 28, 12 PM $0.0₅112
-0.05%
$469,777 $108,194
Jun 28, 11 AM $0.0₅113
-0.09%
$474,095 $110,678
Jun 28, 10 AM $0.0₅112
+0.39%
$472,249 $110,401
Jun 28, 9 AM $0.0₅113
+1.41%
$474,527 $110,447
Jun 28, 8 AM $0.0₅113
+0.36%
$475,167 $110,476
Jun 28, 7 AM $0.0₅111
-1.13%
$468,109 $109,894
Jun 28, 6 AM $0.0₅113
+0.44%
$473,480 $112,596