Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0000107
-6.10%
$4.51 million $3.1 million
May 1, 2025 $0.0000114
+3.54%
$4.8 million $3.34 million
Apr 30, 2025 $0.000011
-0.21%
$4.63 million $2.93 million
Apr 29, 2025 $0.0000116
-1.13%
$4.89 million $728,688
Apr 28, 2025 $0.0000117
-3.54%
$4.94 million $3.13 million
Apr 27, 2025 $0.0000122
-12.84%
$5.12 million $2.92 million
Apr 26, 2025 $0.000014
+32.24%
$5.88 million $3.41 million
Apr 25, 2025 $0.0000106
+9.43%
$4.45 million $3.61 million
Apr 24, 2025 $0.0₅966
-3.99%
$4.06 million $3.33 million
Apr 23, 2025 $0.00001
+4.25%
$4.23 million $4.24 million
Apr 22, 2025 $0.0₅964
+8.14%
$4.05 million $4.4 million
Apr 21, 2025 $0.0₅891
+0.15%
$3.75 million $3.06 million
Apr 20, 2025 $0.0₅89
+2.05%
$3.74 million $2.63 million
Apr 19, 2025 $0.0₅872
+3.07%
$3.67 million $2.42 million
Apr 18, 2025 $0.0₅846
+2.49%
$3.56 million $2.34 million
Apr 17, 2025 $0.0₅826
+0.54%
$3.47 million $2.88 million
Apr 16, 2025 $0.0₅821
-3.64%
$3.45 million $3.07 million
Apr 15, 2025 $0.0₅852
-1.59%
$3.58 million $2.52 million
Apr 14, 2025 $0.0₅865
+1.59%
$3.64 million $2.32 million
Apr 13, 2025 $0.0₅852
-5.51%
$3.58 million $2.18 million
Apr 12, 2025 $0.0₅9
+0.28%
$3.79 million $1.98 million
Apr 11, 2025 $0.0₅898
+4.37%
$3.78 million $2.35 million
Apr 10, 2025 $0.0₅86
-10.75%
$3.62 million $2.49 million
Apr 9, 2025 $0.0₅964
+14.39%
$4.06 million $3.62 million
Apr 8, 2025 $0.0₅843
-7.27%
$3.55 million $1.9 million
Apr 7, 2025 $0.0₅909
+2.85%
$3.82 million $3.67 million
Apr 6, 2025 $0.0₅884
-13.60%
$3.72 million $2.08 million
Apr 5, 2025 $0.0000102
+0.78%
$4.3 million $1.39 million
Apr 4, 2025 $0.0000101
-3.27%
$4.27 million $2.44 million
Apr 3, 2025 $0.0000105
+0.53%
$4.41 million $2.4 million
Apr 2, 2025 $0.0000104
-9.92%
$4.39 million $2.45 million
Apr 1, 2025 $0.0000116
+3.56%
$4.87 million $2.31 million
Mar 31, 2025 $0.0000112
+2.51%
$4.7 million $2.13 million
Mar 30, 2025 $0.0000109
-4.18%
$4.59 million $1.58 million
Mar 29, 2025 $0.0000114
-5.61%
$4.79 million $2.38 million
Mar 28, 2025 $0.0000121
-4.79%
$5.07 million $2.61 million
Mar 27, 2025 $0.0000127
+1.88%
$5.33 million $3.89 million
Mar 26, 2025 $0.0000124
-7.32%
$5.23 million $3.27 million
Mar 25, 2025 $0.0000134
-3.50%
$5.65 million $2.69 million
Mar 24, 2025 $0.0000139
-0.78%
$5.85 million $6.86 million
Mar 23, 2025 $0.000014
+4.15%
$5.9 million $10.29 million
Mar 22, 2025 $0.0000135
+9.50%
$5.66 million $2.63 million
Mar 21, 2025 $0.0000123
+0.33%
$5.17 million $2.93 million
Mar 20, 2025 $0.0000122
-20.90%
$5.15 million $7.11 million
Mar 19, 2025 $0.0000155
+20.33%
$6.51 million $9.6 million
Mar 18, 2025 $0.0000129
+9.89%
$5.41 million $5.55 million
Mar 17, 2025 $0.0000117
+4.67%
$4.92 million $4.66 million
Mar 16, 2025 $0.0000112
-3.05%
$4.7 million $3.49 million
Mar 15, 2025 $0.0000115
+1.82%
$4.85 million $2.84 million
Mar 14, 2025 $0.0000113
+0.02%
$4.77 million $4.92 million