Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TGC TheGreatCoin Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.533
+9.75%
$875.71 million $0
Dec 19, 2023 $0.487
+97.73K%
$799.14 million $1
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.0₅831
+10.33%
$-- $63
Dec 29, 2019 $0.0₅753
+2.89%
$-- $1
Dec 28, 2019 $0.0₅732
+2.83%
$-- $0
Dec 27, 2019 $0.0₅638
+2.50%
$-- $1
Dec 26, 2019 $0.0₅622
+3.18%
$-- $1
Dec 25, 2019 $0.0₅602
-0.87%
$-- $0.01
Dec 24, 2019 $0.0₅607
-1.33%
$-- $0
Dec 23, 2019 $0.0₅616
+17.81%
$-- $1
Dec 22, 2019 $0.0₅522
-18.04%
$-- $0
Dec 21, 2019 $0.0₅637
+32.99%
$-- $1
Dec 20, 2019 $0.0₅479
+6.08%
$-- $1
Dec 19, 2019 $0.0₅452
+2.46%
$-- $6
Dec 18, 2019 $0.0₅441
-16.87%
$-- $0
Dec 17, 2019 $0.0₅532
-45.59%
$-- $34
Dec 16, 2019 $0.0₅977
+56.37%
$-- $1
Dec 15, 2019 $0.0₅625
+4.30%
$-- $8
Dec 14, 2019 $0.0₅599
-26.92%
$-- $0.1
Dec 13, 2019 $0.0₅82
+63.79%
$-- $0
Dec 12, 2019 $0.0₅5
+42.34%
$-- $0
Dec 11, 2019 $0.0₅351
-0.91%
$-- $0
Dec 10, 2019 $0.0₅711
-16.32%
$-- $0.01
Dec 9, 2019 $0.0₅849
+44.75%
$-- $7
Dec 8, 2019 $0.0₅587
+102.21%
$-- $12
Dec 7, 2019 $0.0₅29
-63.98%
$-- $9
Dec 6, 2019 $0.0₅805
+252.32%
$-- $0
Dec 5, 2019 $0.0₅228
-0.90%
$-- $0
Dec 4, 2019 $0.0₅232
-2.32%
$-- $0
Dec 3, 2019 $0.0₅237
-96.70%
$-- $0
Dec 2, 2019 $0.0000718
+2.85K%
$-- $1,662
Dec 1, 2019 $0.0₅244
-0.52%
$-- $0
Nov 30, 2019 $0.0₅245
-5.01%
$-- $0
Nov 29, 2019 $0.0₅258
+96.84%
$-- $19
Nov 28, 2019 $0.0₅131
+1.27%
$-- $0
Nov 27, 2019 $0.0₅13
-0.16%
$-- $1
Nov 26, 2019 $0.0₅124
-0.61%
$-- $0
Nov 25, 2019 $0.0₅124
+1.19%
$-- $0
Nov 24, 2019 $0.0₅123
-8.47%
$-- $0
Nov 23, 2019 $0.0₅134
-73.56%
$-- $1
Nov 22, 2019 $0.0₅507
+9.44%
$-- $0.01
Nov 21, 2019 $0.0₅463
-8.49%
$-- $0.1
Nov 20, 2019 $0.0₅506
-0.49%
$-- $0.1
Nov 19, 2019 $0.0₅508
+0.70%
$-- $0.1
Nov 18, 2019 $0.0₅162
+0.30%
$-- $2
Nov 17, 2019 $0.0₅162
-0.95%
$-- $2
Nov 16, 2019 $0.0₅616
-0.87%
$-- $0.01
Nov 15, 2019 $0.0₅621
+433.33%
$-- $0
Nov 14, 2019 $0.0₅116
-67.71%
$-- $4
Download