SuperCells Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.64
+0.00%
$ -- $ 37,897
9:30 AM $ 0.641
+0.00%
$ -- $ 38,025
9:25 AM $ 0.641
+0.00%
$ -- $ 38,413
9:20 AM $ 0.641
+0.00%
$ -- $ 38,413
9:15 AM $ 0.642
+0.00%
$ -- $ 38,592
9:10 AM $ 0.642
+0.00%
$ -- $ 38,827
9:05 AM $ 0.642
+0.00%
$ -- $ 39,262
9:00 AM $ 0.642
+0.00%
$ -- $ 39,262
8:55 AM $ 0.642
+0.00%
$ -- $ 39,229
8:50 AM $ 0.643
+0.00%
$ -- $ 39,395
8:45 AM $ 0.643
+0.00%
$ -- $ 39,620
8:40 AM $ 0.642
+0.00%
$ -- $ 40,017
8:35 AM $ 0.642
+0.00%
$ -- $ 40,187
8:30 AM $ 0.642
+0.00%
$ -- $ 40,420
8:25 AM $ 0.642
+0.00%
$ -- $ 40,420
8:20 AM $ 0.642
+0.00%
$ -- $ 40,582
8:15 AM $ 0.642
+0.00%
$ -- $ 40,709
8:10 AM $ 0.642
+0.00%
$ -- $ 40,830
8:05 AM $ 0.642
+0.00%
$ -- $ 40,951
8:00 AM $ 0.642
+0.00%
$ -- $ 41,166
7:55 AM $ 0.642
+0.00%
$ -- $ 41,234
7:50 AM $ 0.642
+0.00%
$ -- $ 41,398
7:45 AM $ 0.642
+0.00%
$ -- $ 41,636
7:40 AM $ 0.641
+0.00%
$ -- $ 41,956
7:35 AM $ 0.64
+0.00%
$ -- $ 42,221
7:30 AM $ 0.641
+0.00%
$ -- $ 42,343
7:25 AM $ 0.641
+0.00%
$ -- $ 42,600
7:20 AM $ 0.641
+0.00%
$ -- $ 42,896
7:15 AM $ 0.641
+0.00%
$ -- $ 42,939
7:10 AM $ 0.641
+0.00%
$ -- $ 43,196
7:05 AM $ 0.641
+0.00%
$ -- $ 43,356
7:00 AM $ 0.641
+0.00%
$ -- $ 43,573
6:55 AM $ 0.642
+0.00%
$ -- $ 43,695
6:50 AM $ 0.642
+0.00%
$ -- $ 43,892
6:45 AM $ 0.642
+0.00%
$ -- $ 44,255
6:40 AM $ 0.642
+0.00%
$ -- $ 44,503
6:35 AM $ 0.642
+0.00%
$ -- $ 44,590
6:30 AM $ 0.642
+0.00%
$ -- $ 44,821
6:25 AM $ 0.642
+0.00%
$ -- $ 45,136
6:20 AM $ 0.642
+0.00%
$ -- $ 45,180
6:15 AM $ 0.642
+0.00%
$ -- $ 45,440
6:10 AM $ 0.642
+0.00%
$ -- $ 45,751
6:05 AM $ 0.642
+0.00%
$ -- $ 46,117
6:00 AM $ 0.642
+0.00%
$ -- $ 46,117
5:55 AM $ 0.642
+0.00%
$ -- $ 46,225
5:50 AM $ 0.642
+0.00%
$ -- $ 46,368
5:45 AM $ 0.642
+0.00%
$ -- $ 46,789
5:40 AM $ 0.642
+0.00%
$ -- $ 47,117
5:35 AM $ 0.642
+0.00%
$ -- $ 47,117
5:30 AM $ 0.642
+0.00%
$ -- $ 47,238