SuperCells Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.662
+0.00%
$ -- $ 29,638
3:10 PM $ 0.662
+0.00%
$ -- $ 29,581
3:05 PM $ 0.662
+0.00%
$ -- $ 29,630
3:00 PM $ 0.662
+0.00%
$ -- $ 29,629
2:55 PM $ 0.662
+0.00%
$ -- $ 29,674
2:50 PM $ 0.662
+0.00%
$ -- $ 29,543
2:45 PM $ 0.662
+0.00%
$ -- $ 29,579
2:40 PM $ 0.661
+0.00%
$ -- $ 29,530
2:35 PM $ 0.661
+0.00%
$ -- $ 29,473
2:30 PM $ 0.66
+0.00%
$ -- $ 29,494
2:25 PM $ 0.661
+0.00%
$ -- $ 29,532
2:20 PM $ 0.661
+0.00%
$ -- $ 29,619
2:15 PM $ 0.661
+0.00%
$ -- $ 29,523
2:10 PM $ 0.661
+0.00%
$ -- $ 29,281
2:05 PM $ 0.661
+0.00%
$ -- $ 29,389
2:00 PM $ 0.661
+0.00%
$ -- $ 29,464
1:55 PM $ 0.661
+0.00%
$ -- $ 29,412
1:50 PM $ 0.644
+0.00%
$ -- $ 29,253
1:45 PM $ 0.644
+0.00%
$ -- $ 29,711
1:40 PM $ 0.644
+0.00%
$ -- $ 29,711
1:35 PM $ 0.644
+0.00%
$ -- $ 29,846
1:30 PM $ 0.645
+0.00%
$ -- $ 30,021
1:25 PM $ 0.645
+0.00%
$ -- $ 30,242
1:20 PM $ 0.645
+0.00%
$ -- $ 30,242
1:15 PM $ 0.645
+0.00%
$ -- $ 30,699
1:10 PM $ 0.645
+0.00%
$ -- $ 30,699
1:05 PM $ 0.646
+0.00%
$ -- $ 31,017
1:00 PM $ 0.646
+0.00%
$ -- $ 31,017
12:55 PM $ 0.646
+0.00%
$ -- $ 31,294
12:50 PM $ 0.646
+0.00%
$ -- $ 31,490
12:45 PM $ 0.646
+0.00%
$ -- $ 31,544
12:40 PM $ 0.646
+0.00%
$ -- $ 31,746
12:35 PM $ 0.646
+0.00%
$ -- $ 31,989
12:30 PM $ 0.646
+0.00%
$ -- $ 32,248
12:25 PM $ 0.646
+0.00%
$ -- $ 32,747
12:20 PM $ 0.646
+0.00%
$ -- $ 32,747
12:15 PM $ 0.646
+0.00%
$ -- $ 32,747
12:10 PM $ 0.646
+0.00%
$ -- $ 33,051
12:05 PM $ 0.646
+0.00%
$ -- $ 33,051
12:00 PM $ 0.645
+0.00%
$ -- $ 33,118
11:55 AM $ 0.645
+0.00%
$ -- $ 33,732
11:50 AM $ 0.645
+0.00%
$ -- $ 33,732
11:45 AM $ 0.645
+0.00%
$ -- $ 33,876
11:40 AM $ 0.645
+0.00%
$ -- $ 34,314
11:35 AM $ 0.645
+0.00%
$ -- $ 34,314
11:30 AM $ 0.644
+0.00%
$ -- $ 34,627
11:25 AM $ 0.643
+0.00%
$ -- $ 34,731
11:20 AM $ 0.643
+0.00%
$ -- $ 34,865
11:15 AM $ 0.643
+0.00%
$ -- $ 35,056
11:10 AM $ 0.641
+0.00%
$ -- $ 35,167
Download