BitCanna Historical Data

BCNA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0291
+5.01%
$ -- $ 8,360
Jan 27, 2021 $ 0.0278
-5.75%
$ -- $ 2,257
Jan 26, 2021 $ 0.0295
+1.02%
$ -- $ 6,746
Jan 24, 2021 $ 0.03
-3.61%
$ -- $ 990
Jan 23, 2021 $ 0.0311
-3.63%
$ -- $ 1,699
Jan 22, 2021 $ 0.0323
+13.56%
$ -- $ 7,048
Jan 21, 2021 $ 0.0284
-4.84%
$ -- $ 8,630
Jan 20, 2021 $ 0.0299
+6.26%
$ -- $ 5,605
Jan 19, 2021 $ 0.0282
-19.09%
$ -- $ 7,215
Jan 18, 2021 $ 0.0348
+35.30%
$ -- $ 4,259
Jan 17, 2021 $ 0.0257
+37.07%
$ -- $ 3,508
Jan 16, 2021 $ 0.0188
-42.20%
$ -- $ 2,415
Jan 15, 2021 $ 0.0325
-11.51%
$ -- $ 6,828
Jan 14, 2021 $ 0.0367
+15.77%
$ -- $ 9,814
Jan 13, 2021 $ 0.0317
-1.57%
$ -- $ 9,733
Jan 12, 2021 $ 0.0322
-1.54%
$ -- $ 13,955
Jan 11, 2021 $ 0.0327
-7.25%
$ -- $ 11,168
Jan 10, 2021 $ 0.0353
-3.45%
$ -- $ 3,041
Jan 9, 2021 $ 0.0366
+2.22%
$ -- $ 2,565
Jan 8, 2021 $ 0.0358
-11.53%
$ -- $ 8,308
Jan 7, 2021 $ 0.0405
+9.99%
$ -- $ 3,232
Jan 6, 2021 $ 0.0368
-3.26%
$ -- $ 8,825
Jan 5, 2021 $ 0.0381
+35.41%
$ -- $ 14,115
Jan 4, 2021 $ 0.0264
-0.76%
$ -- $ 1,443
Jan 3, 2021 $ 0.0266
-13.69%
$ -- $ 1,453
Jan 2, 2021 $ 0.0308
+9.44%
$ -- $ 2,388
Jan 1, 2021 $ 0.0282
-4.69%
$ -- $ 1,841
Dec 31, 2020 $ 0.0296
+3.28%
$ -- $ 2,230
Dec 30, 2020 $ 0.0286
+1.04%
$ -- $ 5,780
Dec 29, 2020 $ 0.0275
-4.70%
$ -- $ 3,865
Dec 28, 2020 $ 0.0257
+31.09%
$ -- $ 4,477
Dec 27, 2020 $ 0.0197
+13.49%
$ -- $ 928
Dec 26, 2020 $ 0.0204
+10.38%
$ -- $ 1,210
Dec 25, 2020 $ 0.0202
+2.32%
$ -- $ 1,285
Dec 24, 2020 $ 0.0187
+1.79%
$ -- $ 1,011
Dec 23, 2020 $ 0.0186
-26.81%
$ -- $ 2,088
Dec 22, 2020 $ 0.0243
+24.64%
$ -- $ 516
Dec 21, 2020 $ 0.0196
-49.08%
$ -- $ 2,220
Dec 20, 2020 $ 0.0382
-0.02%
$ -- $ 24
Dec 19, 2020 $ 0.0208
+0.37%
$ -- $ 2
Dec 18, 2020 $ 0.0205
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.0205
-24.88%
$ -- $ 2
Dec 16, 2020 $ 0.0273
+6.45%
$ -- $ 6,184
Dec 15, 2020 $ 0.0258
+0.91%
$ -- $ 7,195
Dec 14, 2020 $ 0.024
-0.64%
$ -- $ 5,689
Dec 13, 2020 $ 0.0238
+15.39%
$ -- $ 3,858
Dec 12, 2020 $ 0.0263
+3.57%
$ -- $ 3,565
Dec 11, 2020 $ 0.0257
+0.94%
$ -- $ 8,455
Dec 10, 2020 $ 0.0268
+3.32%
$ -- $ 8,279
Dec 9, 2020 $ 0.0261
-0.86%
$ -- $ 4,366