BitCanna Historical Data

BCNA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0933
-12.38%
$ -- $ 151
Mar 19, 2021 $ 0.106
-0.69%
$ -- $ 915
Mar 18, 2021 $ 0.107
+5.27%
$ -- $ 401
Mar 17, 2021 $ 0.102
+20.15%
$ -- $ 1,412
Mar 16, 2021 $ 0.0846
+6.53%
$ -- $ 578
Mar 15, 2021 $ 0.0794
-21.97%
$ -- $ 657
Mar 14, 2021 $ 0.106
-1.97%
$ -- $ 0
Mar 13, 2021 $ 0.108
-29.44%
$ -- $ 4
Mar 12, 2021 $ 0.153
+33.75%
$ -- $ 270
Mar 11, 2021 $ 0.114
+1.21%
$ -- $ 1,992
Mar 10, 2021 $ 0.113
-20.44%
$ -- $ 4,679
Mar 9, 2021 $ 0.142
+25.37%
$ -- $ 5,478
Mar 8, 2021 $ 0.113
-10.29%
$ -- $ 4,102
Mar 7, 2021 $ 0.126
+9.87%
$ -- $ 883
Mar 6, 2021 $ 0.115
-8.33%
$ -- $ 835
Mar 5, 2021 $ 0.126
-5.60%
$ -- $ 229
Mar 4, 2021 $ 0.133
+0.59%
$ -- $ 370
Mar 3, 2021 $ 0.132
-3.95%
$ -- $ 884
Mar 2, 2021 $ 0.138
+3.54%
$ -- $ 621
Mar 1, 2021 $ 0.133
+12.42%
$ -- $ 1,658
Feb 28, 2021 $ 0.118
-12.81%
$ -- $ 701
Feb 27, 2021 $ 0.136
+3.44%
$ -- $ 1,116
Feb 26, 2021 $ 0.131
-6.79%
$ -- $ 564
Feb 25, 2021 $ 0.141
+5.31%
$ -- $ 2,265
Feb 24, 2021 $ 0.134
-24.89%
$ -- $ 611
Feb 23, 2021 $ 0.178
+30.59%
$ -- $ 1,844
Feb 22, 2021 $ 0.137
-21.11%
$ -- $ 4,426
Feb 21, 2021 $ 0.173
+2.65%
$ -- $ 5,477
Feb 20, 2021 $ 0.169
-37.32%
$ -- $ 8,793
Feb 19, 2021 $ 0.269
+120.45%
$ -- $ 14,641
Feb 18, 2021 $ 0.122
-6.10%
$ -- $ 361
Feb 17, 2021 $ 0.13
+12.08%
$ -- $ 4,765
Feb 16, 2021 $ 0.116
+15.91%
$ -- $ 7,362
Feb 15, 2021 $ 0.1
-2.34%
$ -- $ 2,453
Feb 14, 2021 $ 0.103
+2.83%
$ -- $ 7,193
Feb 13, 2021 $ 0.0997
+3.96%
$ -- $ 3,119
Feb 12, 2021 $ 0.0959
-2.37%
$ -- $ 8,542
Feb 11, 2021 $ 0.0982
+18.74%
$ -- $ 9,099
Feb 10, 2021 $ 0.0827
-12.93%
$ -- $ 13,583
Feb 9, 2021 $ 0.095
+92.24%
$ -- $ 29,593
Feb 8, 2021 $ 0.0494
+75.54%
$ -- $ 8,453
Feb 7, 2021 $ 0.0281
+1.62%
$ -- $ 1,192
Feb 6, 2021 $ 0.0277
-9.04%
$ -- $ 1,292
Feb 5, 2021 $ 0.0304
-4.29%
$ -- $ 4,244
Feb 4, 2021 $ 0.0318
+19.86%
$ -- $ 6,571
Feb 3, 2021 $ 0.0265
+9.89%
$ -- $ 3,249
Feb 2, 2021 $ 0.0241
+6.04%
$ -- $ 3,297
Feb 1, 2021 $ 0.0228
-5.78%
$ -- $ 2,380
Jan 30, 2021 $ 0.0301
-3.09%
$ -- $ 1,187
Jan 29, 2021 $ 0.0311
+6.44%
$ -- $ 8,169