Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.249
+0.00%
$340.17 million $37,372
Today, at 10 AM $0.25
+0.54%
$341.4 million $36,959
Today, at 9 AM $0.248
+0.58%
$339.54 million $36,548
Today, at 8 AM $0.247
-0.12%
$337.1 million $32,509
Today, at 7 AM $0.247
+0.30%
$337.71 million $42,861
Today, at 6 AM $0.247
-0.47%
$337.08 million $39,873
Today, at 5 AM $0.248
+0.06%
$338.48 million $37,595
Today, at 4 AM $0.248
+0.07%
$338.29 million $38,033
Today, at 3 AM $0.248
+0.05%
$338.29 million $36,873
Today, at 2 AM $0.248
+0.06%
$338.55 million $36,428
Today, at 1 AM $0.247
-0.15%
$337.7 million $37,820
Today, at 12 AM $0.247
-0.13%
$337.69 million $44,949
Yesterday, at 11 PM $0.247
-0.19%
$337.92 million $46,933
Yesterday, at 10 PM $0.248
+0.24%
$338.75 million $48,392
Yesterday, at 9 PM $0.247
+0.02%
$337.91 million $48,389
Yesterday, at 8 PM $0.247
+0.02%
$337.87 million $49,503
Yesterday, at 7 PM $0.247
-0.04%
$337.8 million $50,885
Yesterday, at 6 PM $0.247
+0.24%
$337.94 million $53,309
Yesterday, at 5 PM $0.246
-0.28%
$335.69 million $53,494
Yesterday, at 4 PM $0.246
-0.03%
$336.05 million $57,751
Yesterday, at 3 PM $0.246
-1.48%
$335.87 million $47,220
Yesterday, at 2 PM $0.249
-0.36%
$340.93 million $48,921
Yesterday, at 1 PM $0.25
-0.36%
$341.61 million $53,648
Yesterday, at 12 PM $0.251
+0.08%
$342.98 million $56,404
Yesterday, at 11 AM $0.251
+0.32%
$342.43 million $62,087
Yesterday, at 10 AM $0.25
+0.16%
$341.34 million $63,349
Yesterday, at 9 AM $0.25
+0.28%
$342.02 million $64,351
Yesterday, at 8 AM $0.258
+3.16%
$352.82 million $55,714
Yesterday, at 7 AM $0.249
+0.00%
$340.93 million $57,855
Yesterday, at 6 AM $0.249
+0.77%
$340.38 million $58,585
Yesterday, at 5 AM $0.247
+0.57%
$337.92 million $58,372
Yesterday, at 4 AM $0.246
+0.08%
$336.42 million $60,228
Yesterday, at 3 AM $0.246
+0.24%
$336.56 million $59,631
Yesterday, at 2 AM $0.246
-0.16%
$336.01 million $60,858
Yesterday, at 1 AM $0.246
-0.77%
$336.01 million $60,443
Yesterday, at 12 AM $0.248
-0.36%
$338.74 million $54,945
Sep 28, 11 PM $0.248
+0.24%
$339.43 million $59,095
Sep 28, 10 PM $0.248
+0.04%
$338.61 million $60,085
Sep 28, 9 PM $0.248
-0.32%
$338.33 million $66,028
Sep 28, 8 PM $0.249
+0.44%
$339.7 million $67,566
Sep 28, 7 PM $0.247
-0.96%
$337.92 million $68,645
Sep 28, 6 PM $0.25
+0.00%
$341.61 million $67,081
Sep 28, 5 PM $0.25
+0.68%
$342.02 million $67,050
Sep 28, 4 PM $0.249
+0.28%
$339.97 million $64,492
Sep 28, 3 PM $0.247
+0.28%
$338.06 million $63,038
Sep 28, 2 PM $0.247
-0.64%
$337.1 million $63,298
Sep 28, 1 PM $0.25
+0.12%
$341.34 million $72,254
Sep 28, 12 PM $0.249
+0.77%
$340.93 million $77,435
Sep 28, 11 AM $0.248
+0.28%
$338.47 million $74,045
Sep 28, 10 AM $0.247
+0.45%
$337.92 million $76,490
Download