Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.232
-0.09%
$316.33 million $86,395
Sep 13, 10 PM $0.232
-0.94%
$316.61 million $83,724
Sep 13, 9 PM $0.234
-0.17%
$319.48 million $67,529
Sep 13, 8 PM $0.234
+0.26%
$319.89 million $61,664
Sep 13, 7 PM $0.234
+0.09%
$319.34 million $57,009
Sep 13, 6 PM $0.233
+0.09%
$319.07 million $56,015
Sep 13, 5 PM $0.234
+0.09%
$319.2 million $54,348
Sep 13, 4 PM $0.233
+0.34%
$318.79 million $53,243
Sep 13, 3 PM $0.233
+0.22%
$317.7 million $41,503
Sep 13, 2 PM $0.232
-0.09%
$316.74 million $33,978
Sep 13, 1 PM $0.232
+0.26%
$317.02 million $29,460
Sep 13, 12 PM $0.232
+0.13%
$316.33 million $26,420
Sep 13, 11 AM $0.231
+0.04%
$315.92 million $27,991
Sep 13, 10 AM $0.231
-0.47%
$314.97 million $26,937
Sep 13, 9 AM $0.231
-0.60%
$315.79 million $27,949
Sep 13, 8 AM $0.232
-0.86%
$316.74 million $26,002
Sep 13, 7 AM $0.234
-0.09%
$319.48 million $22,913
Sep 13, 6 AM $0.234
-0.43%
$319.75 million $22,339
Sep 13, 5 AM $0.234
-0.26%
$320.3 million $21,023
Sep 13, 4 AM $0.235
+0.17%
$321.12 million $20,655
Sep 13, 3 AM $0.235
+0.00%
$320.84 million $19,849
Sep 13, 2 AM $0.235
-0.04%
$320.84 million $32,797
Sep 13, 1 AM $0.235
-0.09%
$321.12 million $32,754
Sep 13, 12 AM $0.235
+0.26%
$321.39 million $33,823
Sep 12, 11 PM $0.235
+0.00%
$320.57 million $35,836
Sep 12, 10 PM $0.234
+0.13%
$320.3 million $35,655
Sep 12, 9 PM $0.234
-0.21%
$320.3 million $36,862
Sep 12, 8 PM $0.235
+0.04%
$320.71 million $37,141
Sep 12, 7 PM $0.234
-0.38%
$320.02 million $38,004
Sep 12, 6 PM $0.235
-0.21%
$320.98 million $37,467
Sep 12, 5 PM $0.236
-0.17%
$322.48 million $37,831
Sep 12, 4 PM $0.236
-0.13%
$322.62 million $37,470
Sep 12, 3 PM $0.237
+0.08%
$323.85 million $37,967
Sep 12, 2 PM $0.237
+0.00%
$323.71 million $37,775
Sep 12, 1 PM $0.237
+0.08%
$323.71 million $38,064
Sep 12, 12 PM $0.237
-0.29%
$323.3 million $217,140
Sep 12, 11 AM $0.237
+0.08%
$323.98 million $222,542
Sep 12, 10 AM $0.238
+0.38%
$324.67 million $223,077
Sep 12, 9 AM $0.236
+0.21%
$323.16 million $224,634
Sep 12, 8 AM $0.236
+0.17%
$323.16 million $226,359
Sep 12, 7 AM $0.236
+0.30%
$322.34 million $229,117
Sep 12, 6 AM $0.236
+0.04%
$321.94 million $230,448
Sep 12, 5 AM $0.236
+0.08%
$322.21 million $230,448
Sep 12, 4 AM $0.236
-0.21%
$322.07 million $230,171
Sep 12, 3 AM $0.236
+0.34%
$322.48 million $230,396
Sep 12, 2 AM $0.235
+0.00%
$321.25 million $219,661
Sep 12, 1 AM $0.235
+0.47%
$321.25 million $220,921
Sep 12, 12 AM $0.234
+0.17%
$320.16 million $220,520
Sep 11, 11 PM $0.234
+0.09%
$319.61 million $223,783
Sep 11, 10 PM $0.234
+0.39%
$319.75 million $224,866