Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.227
-0.74%
$309.5 million $115,284
Sep 16, 12 AM $0.228
-0.13%
$311.14 million $115,695
Sep 15, 11 PM $0.228
-0.04%
$311.55 million $117,497
Sep 15, 10 PM $0.227
+0.13%
$310.59 million $117,208
Sep 15, 9 PM $0.227
-0.35%
$310.73 million $118,792
Sep 15, 8 PM $0.228
-0.57%
$311.82 million $123,454
Sep 15, 7 PM $0.229
+0.44%
$313.33 million $128,378
Sep 15, 6 PM $0.229
-0.82%
$312.92 million $126,115
Sep 15, 5 PM $0.231
+0.43%
$315.51 million $123,110
Sep 15, 4 PM $0.23
-0.09%
$314.01 million $102,027
Sep 15, 3 PM $0.23
+0.70%
$314.15 million $102,806
Sep 15, 2 PM $0.228
-1.34%
$311.28 million $102,665
Sep 15, 1 PM $0.23
-0.73%
$314.83 million $101,500
Sep 15, 12 PM $0.232
+0.13%
$316.88 million $100,508
Sep 15, 11 AM $0.232
-0.04%
$316.47 million $97,254
Sep 15, 10 AM $0.232
+0.13%
$317.15 million $95,795
Sep 15, 9 AM $0.231
+0.09%
$316.06 million $90,697
Sep 15, 8 AM $0.231
+0.35%
$315.51 million $93,151
Sep 15, 7 AM $0.231
-0.52%
$315.65 million $91,750
Sep 15, 6 AM $0.232
-0.43%
$317.02 million $85,685
Sep 15, 5 AM $0.233
+0.26%
$318.52 million $85,096
Sep 15, 4 AM $0.232
-0.34%
$317.56 million $80,515
Sep 15, 3 AM $0.233
-0.04%
$318.66 million $79,027
Sep 15, 2 AM $0.234
+0.26%
$319.34 million $75,982
Sep 15, 1 AM $0.233
+0.21%
$318.79 million $76,430
Sep 15, 12 AM $0.233
-0.34%
$317.97 million $80,387
Sep 14, 11 PM $0.233
-0.51%
$318.66 million $97,438
Sep 14, 10 PM $0.235
-0.30%
$320.71 million $99,726
Sep 14, 9 PM $0.235
-0.21%
$321.8 million $111,427
Sep 14, 8 PM $0.237
+0.89%
$323.98 million $111,998
Sep 14, 7 PM $0.235
-0.38%
$321.12 million $106,549
Sep 14, 6 PM $0.235
+0.26%
$321.66 million $103,119
Sep 14, 5 PM $0.235
-0.09%
$320.71 million $101,583
Sep 14, 4 PM $0.235
+0.69%
$320.98 million $102,229
Sep 14, 3 PM $0.233
+0.13%
$318.79 million $112,633
Sep 14, 2 PM $0.233
-0.17%
$318.66 million $115,491
Sep 14, 1 PM $0.233
+0.30%
$318.79 million $112,337
Sep 14, 12 PM $0.233
-0.60%
$317.84 million $108,800
Sep 14, 11 AM $0.233
-0.38%
$318.93 million $107,165
Sep 14, 10 AM $0.234
-0.43%
$319.89 million $108,688
Sep 14, 9 AM $0.235
+0.13%
$321.25 million $108,219
Sep 14, 8 AM $0.234
-0.17%
$320.43 million $108,779
Sep 14, 7 AM $0.234
-0.13%
$320.16 million $110,862
Sep 14, 6 AM $0.235
-0.21%
$320.57 million $111,067
Sep 14, 5 AM $0.234
-0.04%
$320.16 million $111,784
Sep 14, 4 AM $0.234
+0.13%
$320.43 million $111,979
Sep 14, 3 AM $0.234
+0.04%
$319.75 million $113,073
Sep 14, 2 AM $0.234
+0.52%
$319.61 million $113,370
Sep 14, 1 AM $0.232
+0.13%
$317.15 million $112,226
Sep 14, 12 AM $0.232
+0.13%
$317.02 million $106,394