Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.377
-4.15%
$515.79 million $740,052
Oct 14, 2025 $0.394
-4.55%
$538.43 million $1.21 million
Oct 13, 2025 $0.413
+0.35%
$563.95 million $755,519
Oct 12, 2025 $0.411
+12.75%
$561.83 million $1.52 million
Oct 11, 2025 $0.365
+0.88%
$498.57 million $1.26 million
Oct 10, 2025 $0.364
-11.27%
$497.89 million $1.74 million
Oct 9, 2025 $0.41
-3.72%
$560.75 million $1.15 million
Oct 8, 2025 $0.426
+0.32%
$582.39 million $901,424
Oct 7, 2025 $0.425
+2.58%
$580.37 million $1.37 million
Oct 6, 2025 $0.414
+4.14%
$565.63 million $396,751
Oct 5, 2025 $0.397
+1.14%
$542.96 million $1.7 million
Oct 4, 2025 $0.393
-1.23%
$536.76 million $1.44 million
Oct 3, 2025 $0.398
+5.70%
$543.51 million $497,407
Oct 2, 2025 $0.376
+3.80%
$514.22 million $1.97 million
Oct 1, 2025 $0.361
+2.75%
$495.09 million $1.28 million
Sep 30, 2025 $0.351
-1.83%
$480.9 million $1.14 million
Sep 29, 2025 $0.358
+2.56%
$488.7 million $1.52 million
Sep 28, 2025 $0.348
+2.25%
$476.57 million $1.72 million
Sep 27, 2025 $0.341
+0.69%
$465.61 million $895,025
Sep 26, 2025 $0.338
+2.54%
$462.42 million $2.37 million
Sep 25, 2025 $0.332
-6.37%
$451.69 million $884,920
Sep 24, 2025 $0.355
+0.15%
$484.37 million $974,206
Sep 23, 2025 $0.355
+0.95%
$484.66 million $686,890
Sep 22, 2025 $0.351
-5.75%
$480.36 million $1.92 million
Sep 21, 2025 $0.373
+0.38%
$508.38 million $910,885
Sep 20, 2025 $0.371
+3.41%
$507.31 million $601,725
Sep 19, 2025 $0.359
-1.04%
$489.51 million $1.07 million
Sep 18, 2025 $0.364
+0.32%
$496.15 million $431,564
Sep 17, 2025 $0.362
+2.17%
$495.83 million $1.29 million
Sep 16, 2025 $0.355
+2.24%
$484.12 million $340,707
Sep 15, 2025 $0.347
-1.34%
$474.57 million $324,502
Sep 14, 2025 $0.354
-0.55%
$479.79 million $805,842
Sep 13, 2025 $0.356
+0.72%
$485.49 million $625,845
Sep 12, 2025 $0.353
+3.18%
$482.14 million $994,877
Sep 11, 2025 $0.342
+1.86%
$466.72 million $1.18 million
Sep 10, 2025 $0.336
+1.22%
$458.6 million $999,490
Sep 9, 2025 $0.332
-0.01%
$452.92 million $473,706
Sep 8, 2025 $0.331
+0.55%
$452.94 million $860,893
Sep 7, 2025 $0.33
+1.05%
$450.77 million $1.2 million
Sep 6, 2025 $0.327
+0.39%
$446.25 million $552,374
Sep 5, 2025 $0.325
+0.32%
$444.02 million $516,343
Sep 4, 2025 $0.325
-1.76%
$442.38 million $300,566
Sep 3, 2025 $0.332
+1.58%
$452.27 million $648,947
Sep 2, 2025 $0.327
+0.53%
$445.97 million $272,031
Sep 1, 2025 $0.324
-1.47%
$443.08 million $746,693
Aug 31, 2025 $0.333
+0.89%
$449.91 million $310,947
Aug 30, 2025 $0.33
+0.40%
$450.58 million $731,280
Aug 29, 2025 $0.329
-2.67%
$449.68 million $589,637
Aug 28, 2025 $0.338
+1.08%
$461.61 million $318,966
Aug 27, 2025 $0.335
-1.05%
$456.72 million $986,459