Coinranking
HitBTC Token Historical Data
HIT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2 AM | $0.238 | +0.68% | ||
| Sep 18, 1 AM | $0.236 | +0.55% | ||
| Sep 18, 12 AM | $0.235 | +0.09% | ||
| Sep 17, 11 PM | $0.235 | +0.69% | ||
| Sep 17, 10 PM | $0.234 | +0.09% | ||
| Sep 17, 9 PM | $0.234 | -0.04% | ||
| Sep 17, 8 PM | $0.234 | +0.39% | ||
| Sep 17, 7 PM | $0.233 | +0.26% | ||
| Sep 17, 6 PM | $0.232 | -0.43% | ||
| Sep 17, 5 PM | $0.233 | -0.04% | ||
| Sep 17, 4 PM | $0.233 | -0.13% | ||
| Sep 17, 3 PM | $0.233 | +0.04% | ||
| Sep 17, 2 PM | $0.233 | +0.22% | ||
| Sep 17, 1 PM | $0.233 | -0.13% | ||
| Sep 17, 12 PM | $0.233 | +0.78% | ||
| Sep 17, 11 AM | $0.231 | -0.22% | ||
| Sep 17, 10 AM | $0.231 | -0.04% | ||
| Sep 17, 9 AM | $0.231 | -0.04% | ||
| Sep 17, 8 AM | $0.232 | +0.04% | ||
| Sep 17, 7 AM | $0.231 | -0.22% | ||
| Sep 17, 6 AM | $0.232 | -0.04% | ||
| Sep 17, 5 AM | $0.232 | -0.13% | ||
| Sep 17, 4 AM | $0.232 | +0.04% | ||
| Sep 17, 3 AM | $0.231 | +0.35% | ||
| Sep 17, 2 AM | $0.231 | -0.26% | ||
| Sep 17, 1 AM | $0.232 | +0.39% | ||
| Sep 17, 12 AM | $0.231 | -0.04% | ||
| Sep 16, 11 PM | $0.231 | +0.83% | ||
| Sep 16, 10 PM | $0.229 | -0.22% | ||
| Sep 16, 9 PM | $0.229 | -0.35% | ||
| Sep 16, 8 PM | $0.23 | +0.31% | ||
| Sep 16, 7 PM | $0.23 | -0.04% | ||
| Sep 16, 6 PM | $0.228 | +0.22% | ||
| Sep 16, 5 PM | $0.227 | -0.04% | ||
| Sep 16, 4 PM | $0.228 | +0.04% | ||
| Sep 16, 3 PM | $0.227 | +0.04% | ||
| Sep 16, 2 PM | $0.226 | -0.35% | ||
| Sep 16, 1 PM | $0.228 | +0.04% | ||
| Sep 16, 12 PM | $0.228 | -0.61% | ||
| Sep 16, 11 AM | $0.229 | +0.70% | ||
| Sep 16, 10 AM | $0.227 | -0.04% | ||
| Sep 16, 9 AM | $0.227 | +0.22% | ||
| Sep 16, 8 AM | $0.226 | -0.40% | ||
| Sep 16, 7 AM | $0.227 | -0.31% | ||
| Sep 16, 6 AM | $0.228 | -0.31% | ||
| Sep 16, 5 AM | $0.228 | -0.31% | ||
| Sep 16, 4 AM | $0.228 | +0.18% | ||
| Sep 16, 3 AM | $0.228 | -0.22% | ||
| Sep 16, 2 AM | $0.228 | +0.49% | ||
| Sep 16, 1 AM | $0.227 | -0.74% | ||