Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.289
+0.32%
$395.11 million $938,825
Jan 22, 2026 $0.288
-0.18%
$393.87 million $303,554
Jan 21, 2026 $0.289
+0.40%
$394.58 million $641,543
Jan 20, 2026 $0.288
-5.20%
$392.86 million $1.16 million
Jan 19, 2026 $0.303
-1.34%
$414.65 million $1.2 million
Jan 18, 2026 $0.308
-1.13%
$421.15 million $551,595
Jan 17, 2026 $0.312
+0.54%
$425.83 million $848,923
Jan 16, 2026 $0.31
+0.57%
$423.87 million $269,943
Jan 15, 2026 $0.308
-1.40%
$421.5 million $754,316
Jan 14, 2026 $0.313
+0.38%
$427.58 million $488,681
Jan 13, 2026 $0.311
+5.29%
$425.45 million $610,489
Jan 12, 2026 $0.296
-0.39%
$403.94 million $1.2 million
Jan 11, 2026 $0.297
+0.16%
$405.63 million $670,925
Jan 10, 2026 $0.296
+0.86%
$404.84 million $1.49 million
Jan 9, 2026 $0.294
-0.04%
$401.59 million $1.16 million
Jan 8, 2026 $0.294
-0.96%
$402.14 million $630,719
Jan 7, 2026 $0.297
-2.53%
$405.85 million $686,827
Jan 6, 2026 $0.305
+1.28%
$416.19 million $1.2 million
Jan 5, 2026 $0.301
+2.13%
$411.17 million $634,882
Jan 4, 2026 $0.294
+1.23%
$402.23 million $782,987
Jan 3, 2026 $0.291
-0.09%
$397.45 million $414,439
Jan 2, 2026 $0.291
+2.61%
$397.5 million $889,963
Jan 1, 2026 $0.283
+0.69%
$387.34 million $714,981
Dec 31, 2025 $0.282
-0.10%
$384.96 million $323,407
Dec 30, 2025 $0.282
+1.21%
$385.79 million $630,308
Dec 29, 2025 $0.279
-0.79%
$380.21 million $748,406
Dec 28, 2025 $0.28
+1.19%
$383.85 million $570,361
Dec 27, 2025 $0.276
+0.98%
$378.64 million $713,207
Dec 26, 2025 $0.274
+0.61%
$373.34 million $771,908
Dec 25, 2025 $0.274
-1.06%
$371.26 million $875,620
Dec 24, 2025 $0.277
+0.43%
$378.25 million $846,843
Dec 23, 2025 $0.276
-1.71%
$377.5 million $600,766
Dec 22, 2025 $0.281
+0.21%
$383.43 million $772,156
Dec 21, 2025 $0.28
+0.09%
$383.4 million $612,219
Dec 20, 2025 $0.279
-0.39%
$381.65 million $409,910
Dec 19, 2025 $0.281
+4.38%
$382.92 million $1.4 million
Dec 18, 2025 $0.27
-0.92%
$367.36 million $524,124
Dec 17, 2025 $0.272
-3.96%
$371.92 million $822,091
Dec 16, 2025 $0.283
+1.06%
$386.49 million $694,506
Dec 15, 2025 $0.278
-3.10%
$382.09 million $916,524
Dec 14, 2025 $0.287
-2.20%
$391.94 million $210,950
Dec 13, 2025 $0.293
+1.25%
$400.88 million $466,965
Dec 12, 2025 $0.29
-1.92%
$395.6 million $326,503
Dec 11, 2025 $0.296
-1.32%
$403.8 million $521,222
Dec 10, 2025 $0.299
-0.40%
$409.02 million $1.46 million
Dec 9, 2025 $0.301
+2.49%
$411.17 million $1.16 million
Dec 8, 2025 $0.294
+1.11%
$401.87 million $714,009
Dec 7, 2025 $0.29
+0.63%
$396 million $686,130
Dec 6, 2025 $0.288
+0.29%
$393.49 million $786,729
Dec 5, 2025 $0.287
-2.47%
$392.18 million $683,777