Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.256
-0.22%
$349.67 million $244,398
Sep 22, 3 AM $0.256
-0.12%
$350.29 million $243,617
Sep 22, 2 AM $0.257
+0.23%
$351.07 million $241,522
Sep 22, 1 AM $0.257
-0.25%
$351.14 million $237,221
Sep 22, 12 AM $0.258
-0.53%
$352.7 million $235,874
Sep 21, 11 PM $0.26
-0.28%
$354.83 million $241,783
Sep 21, 10 PM $0.26
-0.20%
$355.73 million $229,435
Sep 21, 9 PM $0.261
-0.37%
$356.43 million $259,580
Sep 21, 8 PM $0.262
+0.44%
$357.7 million $266,343
Sep 21, 7 PM $0.261
+0.50%
$356.13 million $262,165
Sep 21, 6 PM $0.259
+0.26%
$354.18 million $259,826
Sep 21, 5 PM $0.258
-0.36%
$352.8 million $260,783
Sep 21, 4 PM $0.259
-0.09%
$353.97 million $263,586
Sep 21, 3 PM $0.26
+0.33%
$354.66 million $264,568
Sep 21, 2 PM $0.259
+0.47%
$353.7 million $268,827
Sep 21, 1 PM $0.258
+0.40%
$352.43 million $261,645
Sep 21, 12 PM $0.257
-0.05%
$350.82 million $257,382
Sep 21, 11 AM $0.257
+0.57%
$351.28 million $243,836
Sep 21, 10 AM $0.255
-0.28%
$348.8 million $244,224
Sep 21, 9 AM $0.256
+0.80%
$349.81 million $250,298
Sep 21, 8 AM $0.254
+1.14%
$346.85 million $243,483
Sep 21, 7 AM $0.251
-0.10%
$342.51 million $223,616
Sep 21, 6 AM $0.251
+0.04%
$342.98 million $222,102
Sep 21, 5 AM $0.251
+0.12%
$342.61 million $221,944
Sep 21, 4 AM $0.25
-0.17%
$342.23 million $101,032
Sep 21, 3 AM $0.251
+0.02%
$343.19 million $101,584
Sep 21, 2 AM $0.252
+0.44%
$343.69 million $105,570
Sep 21, 1 AM $0.251
-0.66%
$342.97 million $107,450
Sep 21, 12 AM $0.253
+1.33%
$345.33 million $109,302
Sep 20, 11 PM $0.25
+0.10%
$341.3 million $107,686
Sep 20, 10 PM $0.25
+1.11%
$341.53 million $109,817
Sep 20, 9 PM $0.247
-0.36%
$338.18 million $82,766
Sep 20, 8 PM $0.248
-0.04%
$339.27 million $83,558
Sep 20, 7 PM $0.248
+0.08%
$339.41 million $85,148
Sep 20, 6 PM $0.248
+0.24%
$338.59 million $90,007
Sep 20, 5 PM $0.247
-0.04%
$337.64 million $94,997
Sep 20, 4 PM $0.247
+0.90%
$337.92 million $95,155
Sep 20, 3 PM $0.245
+0.16%
$334.92 million $95,010
Sep 20, 2 PM $0.244
+0.25%
$333.01 million $93,481
Sep 20, 1 PM $0.243
+0.12%
$332.32 million $95,421
Sep 20, 12 PM $0.243
-0.04%
$332.32 million $98,823
Sep 20, 11 AM $0.243
+0.21%
$332.6 million $98,597
Sep 20, 10 AM $0.243
-0.29%
$331.64 million $96,216
Sep 20, 9 AM $0.243
+0.00%
$332.05 million $89,828
Sep 20, 8 AM $0.243
+0.00%
$332.05 million $90,041
Sep 20, 7 AM $0.243
-0.08%
$331.78 million $89,108
Sep 20, 6 AM $0.243
-0.25%
$331.5 million $88,750
Sep 20, 5 AM $0.243
+0.12%
$332.46 million $89,207
Sep 20, 4 AM $0.243
+0.25%
$332.32 million $86,712
Sep 20, 3 AM $0.243
+0.37%
$332.46 million $87,005