Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.21
+0.29%
$286.33 million $465,916
Mar 13, 2026 $0.209
+0.90%
$285.51 million $661,695
Mar 12, 2026 $0.207
+0.35%
$283.17 million $1.01 million
Mar 11, 2026 $0.207
+1.24%
$282.23 million $295,133
Mar 10, 2026 $0.204
+1.31%
$278.84 million $217,512
Mar 9, 2026 $0.201
+3.34%
$275.23 million $334,343
Mar 8, 2026 $0.195
-1.29%
$266.36 million $498,852
Mar 7, 2026 $0.197
-1.11%
$269.86 million $625,674
Mar 6, 2026 $0.2
-3.49%
$273.04 million $478,212
Mar 5, 2026 $0.207
-1.90%
$282.83 million $251,373
Mar 4, 2026 $0.211
+4.88%
$288.12 million $322,901
Mar 3, 2026 $0.202
-0.79%
$275.43 million $463,727
Mar 2, 2026 $0.203
+3.52%
$277.63 million $815,896
Mar 1, 2026 $0.197
-0.22%
$269.04 million $352,601
Feb 28, 2026 $0.197
+0.91%
$269.57 million $208,896
Feb 27, 2026 $0.196
-2.89%
$267.18 million $786,790
Feb 26, 2026 $0.201
-0.33%
$274.74 million $872,675
Feb 25, 2026 $0.201
+7.89%
$274.78 million $523,844
Feb 24, 2026 $0.187
-1.22%
$255.06 million $607,745
Feb 23, 2026 $0.189
-3.68%
$258.44 million $312,497
Feb 22, 2026 $0.196
-1.72%
$267.85 million $274,418
Feb 21, 2026 $0.199
+0.00%
$272.38 million $214,140
Feb 20, 2026 $0.199
+2.41%
$272.27 million $875,053
Feb 19, 2026 $0.195
+0.21%
$265.88 million $695,008
Feb 18, 2026 $0.194
-2.01%
$265.49 million $264,521
Feb 17, 2026 $0.198
-0.66%
$270.88 million $534,865
Feb 16, 2026 $0.199
+1.20%
$272.39 million $344,993
Feb 15, 2026 $0.197
-3.93%
$268.95 million $379,779
Feb 14, 2026 $0.205
+2.18%
$280.01 million $581,649
Feb 13, 2026 $0.201
+2.32%
$274.2 million $673,445
Feb 12, 2026 $0.196
+0.87%
$268.03 million $391,608
Feb 11, 2026 $0.194
-2.71%
$265.67 million $574,077
Feb 10, 2026 $0.2
-3.08%
$273.28 million $338,949
Feb 9, 2026 $0.206
-0.38%
$281.89 million $401,915
Feb 8, 2026 $0.207
-0.69%
$282.93 million $584,780
Feb 7, 2026 $0.208
-0.70%
$284.51 million $380,333
Feb 6, 2026 $0.21
+9.79%
$287.31 million $290,080
Feb 5, 2026 $0.193
-13.29%
$263.56 million $210,014
Feb 4, 2026 $0.222
-5.73%
$303.71 million $385,662
Feb 3, 2026 $0.236
-3.40%
$322.06 million $658,779
Feb 2, 2026 $0.244
+2.44%
$333.13 million $426,634
Feb 1, 2026 $0.238
-4.07%
$325.26 million $466,670
Jan 31, 2026 $0.248
-9.14%
$338.89 million $640,535
Jan 30, 2026 $0.273
-2.09%
$372.75 million $685,567
Jan 29, 2026 $0.279
-4.72%
$380.71 million $1 million
Jan 28, 2026 $0.292
-0.09%
$399.1 million $1.66 million
Jan 27, 2026 $0.293
+2.47%
$399.76 million $1.85 million
Jan 26, 2026 $0.286
+2.36%
$390.38 million $628,795
Jan 25, 2026 $0.279
-3.18%
$381.38 million $647,591
Jan 24, 2026 $0.288
-0.32%
$394.17 million $232,882