Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.176
+0.06%
$240.49 million $294,457
Jul 3, 11 AM $0.176
+0.06%
$240.36 million $378,589
Jul 3, 10 AM $0.176
+0.92%
$240.22 million $331,654
Jul 3, 9 AM $0.174
+0.06%
$238.04 million $360,576
Jul 3, 8 AM $0.174
-0.06%
$237.9 million $320,217
Jul 3, 7 AM $0.174
+0.00%
$237.9 million $321,765
Jul 3, 6 AM $0.174
-0.06%
$237.76 million $316,385
Jul 3, 5 AM $0.174
+0.17%
$237.9 million $309,792
Jul 3, 4 AM $0.174
+0.00%
$237.49 million $294,119
Jul 3, 3 AM $0.173
-0.12%
$237.08 million $290,476
Jul 3, 2 AM $0.174
-0.12%
$237.35 million $292,622
Jul 3, 1 AM $0.174
+0.58%
$237.76 million $289,893
Jul 3, 12 AM $0.173
+0.06%
$236.67 million $289,076
Jul 2, 11 PM $0.173
+0.23%
$236.53 million $287,574
Jul 2, 10 PM $0.173
-0.40%
$235.99 million $287,375
Jul 2, 9 PM $0.173
+0.12%
$237.08 million $288,737
Jul 2, 8 PM $0.173
-0.12%
$236.12 million $301,554
Jul 2, 7 PM $0.173
-0.29%
$236.94 million $300,566
Jul 2, 6 PM $0.174
+0.35%
$237.63 million $304,578
Jul 2, 5 PM $0.173
-0.17%
$236.81 million $304,281
Jul 2, 4 PM $0.174
-0.06%
$237.63 million $303,510
Jul 2, 3 PM $0.174
-0.06%
$237.49 million $303,534
Jul 2, 2 PM $0.174
-0.16%
$237.63 million $303,384
Jul 2, 1 PM $0.174
+1.09%
$238.02 million $392,518
Jul 2, 12 PM $0.172
+0.24%
$234.78 million $390,185
Jul 2, 11 AM $0.171
+0.10%
$233.43 million $295,555
Jul 2, 10 AM $0.171
+0.17%
$233.19 million $271,187
Jul 2, 9 AM $0.17
+0.72%
$232.78 million $237,570
Jul 2, 8 AM $0.169
+0.31%
$231.12 million $236,262
Jul 2, 7 AM $0.169
-0.12%
$230.93 million $236,088
Jul 2, 6 AM $0.169
-0.30%
$231.09 million $235,877
Jul 2, 5 AM $0.17
-0.36%
$231.65 million $236,345
Jul 2, 4 AM $0.17
-0.18%
$232.47 million $235,673
Jul 2, 3 AM $0.17
+0.54%
$232.73 million $303,780
Jul 2, 2 AM $0.169
+0.24%
$231.49 million $303,129
Jul 2, 1 AM $0.169
+0.54%
$230.94 million $302,396
Jul 2, 12 AM $0.168
-0.59%
$229.42 million $303,694
Jul 1, 11 PM $0.169
-0.36%
$231.05 million $306,621
Jul 1, 10 PM $0.17
-0.13%
$232.29 million $301,146
Jul 1, 9 PM $0.17
+1.01%
$232.86 million $298,151
Jul 1, 8 PM $0.169
+0.00%
$230.27 million $275,941
Jul 1, 7 PM $0.169
+0.06%
$230.68 million $273,812
Jul 1, 6 PM $0.169
+0.00%
$230.55 million $267,914
Jul 1, 5 PM $0.169
+0.02%
$230.55 million $268,697
Jul 1, 4 PM $0.169
-0.18%
$230.52 million $269,377
Jul 1, 3 PM $0.169
+0.31%
$230.95 million $268,553
Jul 1, 2 PM $0.169
+0.96%
$230.25 million $269,475
Jul 1, 1 PM $0.167
+0.54%
$228.06 million $124,352
Jul 1, 12 PM $0.166
-0.06%
$226.69 million $120,856
Jul 1, 11 AM $0.166
-0.06%
$226.56 million $122,447