Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 PM $0.181
+0.17%
$247.87 million $72,099
Jul 5, 12 PM $0.181
+0.56%
$247.46 million $72,415
Jul 5, 11 AM $0.18
+0.00%
$245.41 million $69,983
Jul 5, 10 AM $0.18
+0.28%
$245.55 million $68,517
Jul 5, 9 AM $0.179
-0.44%
$244.87 million $65,664
Jul 5, 8 AM $0.18
-0.06%
$245.96 million $61,486
Jul 5, 7 AM $0.18
+0.45%
$245.28 million $60,081
Jul 5, 6 AM $0.179
+0.00%
$244.78 million $65,682
Jul 5, 5 AM $0.179
-0.12%
$244.04 million $64,515
Jul 5, 4 AM $0.179
+0.31%
$244.58 million $62,852
Jul 5, 3 AM $0.178
+0.02%
$243.82 million $63,027
Jul 5, 2 AM $0.178
-0.15%
$243.77 million $63,445
Jul 5, 1 AM $0.178
-0.32%
$243.88 million $62,874
Jul 5, 12 AM $0.179
-0.35%
$244.8 million $62,168
Jul 4, 11 PM $0.18
-0.20%
$245.68 million $74,667
Jul 4, 10 PM $0.18
+0.17%
$245.93 million $72,170
Jul 4, 9 PM $0.18
+0.15%
$245.86 million $68,972
Jul 4, 8 PM $0.18
-0.34%
$245.51 million $68,565
Jul 4, 7 PM $0.181
-0.17%
$246.72 million $72,286
Jul 4, 6 PM $0.181
+0.01%
$247 million $70,007
Jul 4, 5 PM $0.181
+0.64%
$246.94 million $68,971
Jul 4, 4 PM $0.18
+0.00%
$245.51 million $183,880
Jul 4, 3 PM $0.18
+0.23%
$245.52 million $164,074
Jul 4, 2 PM $0.18
+0.33%
$245.35 million $202,214
Jul 4, 1 PM $0.179
+0.15%
$244.94 million $205,844
Jul 4, 12 PM $0.179
-0.05%
$244.17 million $370,161
Jul 4, 11 AM $0.178
-0.06%
$243.76 million $380,787
Jul 4, 10 AM $0.178
+0.11%
$243.9 million $460,930
Jul 4, 9 AM $0.178
-0.33%
$243.63 million $466,032
Jul 4, 8 AM $0.179
+0.50%
$244.71 million $507,120
Jul 4, 7 AM $0.178
-0.28%
$242.83 million $506,762
Jul 4, 6 AM $0.178
-0.17%
$243.23 million $507,041
Jul 4, 5 AM $0.178
-0.17%
$243.5 million $516,776
Jul 4, 4 AM $0.179
+0.51%
$244.59 million $533,424
Jul 4, 3 AM $0.178
-0.06%
$243.77 million $536,421
Jul 4, 2 AM $0.179
+0.51%
$244.18 million $538,061
Jul 4, 1 AM $0.178
-0.39%
$243.5 million $541,994
Jul 4, 12 AM $0.179
+0.51%
$244.46 million $545,158
Jul 3, 11 PM $0.178
+0.00%
$243.23 million $536,418
Jul 3, 10 PM $0.178
+0.00%
$243.23 million $542,902
Jul 3, 9 PM $0.178
+0.17%
$243.23 million $545,906
Jul 3, 8 PM $0.178
+0.85%
$242.82 million $555,000
Jul 3, 7 PM $0.176
+0.23%
$240.77 million $552,559
Jul 3, 6 PM $0.176
+0.00%
$240.22 million $555,685
Jul 3, 5 PM $0.176
-0.06%
$240.22 million $555,983
Jul 3, 4 PM $0.176
+0.00%
$240.36 million $437,907
Jul 3, 3 PM $0.176
+0.11%
$240.36 million $438,728
Jul 3, 2 PM $0.176
-0.11%
$240.08 million $399,366
Jul 3, 1 PM $0.176
+0.00%
$240.36 million $453,527
Jul 3, 12 PM $0.176
+0.06%
$240.49 million $294,457