Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.18
+0.21%
$246.54 million $216,503
Jul 7, 1 PM $0.18
-0.53%
$246.24 million $205,319
Jul 7, 12 PM $0.181
+0.25%
$247.59 million $202,633
Jul 7, 11 AM $0.181
+0.08%
$246.72 million $190,315
Jul 7, 10 AM $0.18
+0.05%
$246.54 million $188,741
Jul 7, 9 AM $0.18
+0.09%
$246.33 million $187,690
Jul 7, 8 AM $0.18
-0.15%
$245.97 million $186,183
Jul 7, 7 AM $0.18
-0.15%
$246.37 million $185,049
Jul 7, 6 AM $0.181
+0.08%
$246.82 million $177,154
Jul 7, 5 AM $0.18
+0.03%
$246.29 million $176,580
Jul 7, 4 AM $0.18
-0.02%
$246.33 million $165,416
Jul 7, 3 AM $0.18
-0.54%
$246.16 million $164,982
Jul 7, 2 AM $0.181
-0.71%
$247.16 million $166,894
Jul 7, 1 AM $0.182
-0.42%
$248.94 million $169,692
Jul 7, 12 AM $0.183
+0.22%
$250.23 million $167,890
Jul 6, 11 PM $0.183
-0.13%
$249.92 million $153,028
Jul 6, 10 PM $0.183
-0.27%
$250.04 million $154,969
Jul 6, 9 PM $0.183
+1.81%
$250.63 million $156,090
Jul 6, 8 PM $0.18
+0.01%
$246.16 million $307,793
Jul 6, 7 PM $0.18
-0.84%
$246.16 million $307,795
Jul 6, 6 PM $0.182
+0.19%
$248.27 million $307,779
Jul 6, 5 PM $0.182
+0.08%
$248.21 million $419,525
Jul 6, 4 PM $0.182
+0.00%
$248.01 million $388,874
Jul 6, 3 PM $0.181
+0.89%
$247.87 million $326,315
Jul 6, 2 PM $0.179
+0.34%
$244.73 million $324,596
Jul 6, 1 PM $0.179
+0.17%
$243.91 million $333,518
Jul 6, 12 PM $0.179
-0.89%
$244.18 million $334,269
Jul 6, 11 AM $0.181
+0.11%
$247.33 million $335,926
Jul 6, 10 AM $0.181
+0.33%
$247.05 million $337,657
Jul 6, 9 AM $0.18
-0.28%
$246.23 million $341,509
Jul 6, 8 AM $0.181
-0.22%
$246.64 million $347,041
Jul 6, 7 AM $0.181
-0.22%
$247.46 million $348,700
Jul 6, 6 AM $0.182
+0.11%
$248.01 million $348,801
Jul 6, 5 AM $0.181
-0.28%
$247.74 million $348,703
Jul 6, 4 AM $0.182
+0.22%
$248.56 million $345,539
Jul 6, 3 AM $0.182
-0.38%
$248.01 million $345,351
Jul 6, 2 AM $0.182
-0.65%
$248.97 million $341,173
Jul 6, 1 AM $0.183
+0.05%
$250.61 million $335,998
Jul 6, 12 AM $0.183
-0.27%
$249.51 million $336,127
Jul 5, 11 PM $0.183
+0.16%
$250.33 million $334,719
Jul 5, 10 PM $0.183
-0.33%
$249.92 million $334,155
Jul 5, 9 PM $0.182
+0.06%
$248.15 million $335,878
Jul 5, 8 PM $0.181
+0.00%
$248.01 million $170,728
Jul 5, 7 PM $0.181
+0.00%
$248.01 million $174,044
Jul 5, 6 PM $0.181
+0.00%
$248.01 million $176,317
Jul 5, 5 PM $0.181
+0.00%
$248.01 million $64,985
Jul 5, 4 PM $0.181
-0.06%
$247.87 million $69,109
Jul 5, 3 PM $0.181
+0.00%
$248.01 million $79,720
Jul 5, 2 PM $0.181
+0.00%
$248.01 million $81,456
Jul 5, 1 PM $0.181
+0.17%
$247.87 million $72,099