Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 PM $0.178
+0.06%
$242.95 million $112,798
Jul 9, 2 PM $0.178
-0.22%
$242.82 million $111,786
Jul 9, 1 PM $0.178
+0.39%
$243.64 million $111,900
Jul 9, 12 PM $0.177
-0.17%
$242.27 million $109,325
Jul 9, 11 AM $0.178
+0.00%
$242.68 million $103,347
Jul 9, 10 AM $0.178
+0.06%
$242.54 million $109,102
Jul 9, 9 AM $0.177
-0.45%
$242.41 million $107,304
Jul 9, 8 AM $0.178
-0.11%
$243.5 million $80,071
Jul 9, 7 AM $0.178
-0.11%
$243.5 million $88,852
Jul 9, 6 AM $0.178
+0.00%
$243.5 million $89,149
Jul 9, 5 AM $0.178
+0.45%
$243.5 million $90,475
Jul 9, 4 AM $0.178
+0.57%
$242.54 million $89,060
Jul 9, 3 AM $0.176
-0.11%
$240.9 million $88,506
Jul 9, 2 AM $0.176
+0.11%
$241.18 million $86,281
Jul 9, 1 AM $0.176
-0.28%
$241.04 million $79,447
Jul 9, 12 AM $0.177
-0.17%
$241.86 million $80,004
Jul 8, 11 PM $0.178
+0.40%
$242.68 million $76,581
Jul 8, 10 PM $0.177
-0.17%
$241.18 million $70,462
Jul 8, 9 PM $0.177
-0.06%
$241.31 million $71,084
Jul 8, 8 PM $0.176
-0.20%
$241.14 million $110,113
Jul 8, 7 PM $0.177
+0.01%
$241.47 million $137,747
Jul 8, 6 PM $0.177
+0.00%
$241.28 million $142,425
Jul 8, 5 PM $0.176
-0.14%
$241.13 million $145,989
Jul 8, 4 PM $0.177
+0.69%
$241.38 million $146,841
Jul 8, 3 PM $0.175
-0.44%
$239.74 million $252,150
Jul 8, 2 PM $0.176
-0.24%
$240.79 million $429,837
Jul 8, 1 PM $0.176
-0.31%
$240.25 million $437,481
Jul 8, 12 PM $0.177
-0.18%
$241.27 million $436,143
Jul 8, 11 AM $0.177
+0.66%
$242.21 million $447,869
Jul 8, 10 AM $0.176
+0.17%
$240.51 million $442,150
Jul 8, 9 AM $0.176
-0.28%
$240.12 million $442,848
Jul 8, 8 AM $0.176
-1.09%
$240.49 million $442,853
Jul 8, 7 AM $0.178
+0.21%
$242.8 million $437,090
Jul 8, 6 AM $0.178
-0.17%
$242.92 million $445,744
Jul 8, 5 AM $0.178
-0.20%
$243.65 million $445,624
Jul 8, 4 AM $0.179
+0.05%
$244.12 million $460,716
Jul 8, 3 AM $0.179
+0.10%
$244.03 million $460,895
Jul 8, 2 AM $0.178
-0.24%
$243.79 million $462,495
Jul 8, 1 AM $0.179
-1.19%
$244.24 million $462,280
Jul 8, 12 AM $0.181
+0.17%
$246.74 million $457,834
Jul 7, 11 PM $0.18
-0.31%
$246.37 million $473,269
Jul 7, 10 PM $0.181
+0.13%
$247.16 million $474,495
Jul 7, 9 PM $0.181
-0.57%
$247.1 million $472,673
Jul 7, 8 PM $0.181
-0.64%
$247.51 million $444,800
Jul 7, 7 PM $0.182
+0.54%
$249.1 million $413,447
Jul 7, 6 PM $0.182
-0.49%
$248.82 million $407,804
Jul 7, 5 PM $0.183
-0.19%
$249.92 million $403,616
Jul 7, 4 PM $0.183
+0.93%
$250.43 million $431,743
Jul 7, 3 PM $0.182
+0.60%
$248.16 million $328,481
Jul 7, 2 PM $0.18
+0.21%
$246.54 million $216,503