Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.182
+0.17%
$248.73 million $147,235
Jul 11, 4 PM $0.182
-0.15%
$248.17 million $147,096
Jul 11, 3 PM $0.182
+0.04%
$248.38 million $148,404
Jul 11, 2 PM $0.182
+0.82%
$248.51 million $148,882
Jul 11, 1 PM $0.18
+0.02%
$246.5 million $87,966
Jul 11, 12 PM $0.18
+0.00%
$246.44 million $92,458
Jul 11, 11 AM $0.18
-0.04%
$246.43 million $93,400
Jul 11, 10 AM $0.18
+0.05%
$246.54 million $93,624
Jul 11, 9 AM $0.18
-0.03%
$246.43 million $93,339
Jul 11, 8 AM $0.18
+0.07%
$246.49 million $81,865
Jul 11, 7 AM $0.18
+0.07%
$246.31 million $85,027
Jul 11, 6 AM $0.18
-0.03%
$246.14 million $85,865
Jul 11, 5 AM $0.18
+0.23%
$246.42 million $85,217
Jul 11, 4 AM $0.18
-0.05%
$245.86 million $85,498
Jul 11, 3 AM $0.18
-0.08%
$246.01 million $84,501
Jul 11, 2 AM $0.18
+0.20%
$246.2 million $79,893
Jul 11, 1 AM $0.18
-0.10%
$245.62 million $78,830
Jul 11, 12 AM $0.18
+0.07%
$246.07 million $77,837
Jul 10, 11 PM $0.18
-0.04%
$246.15 million $72,558
Jul 10, 10 PM $0.18
+0.00%
$245.82 million $61,270
Jul 10, 9 PM $0.18
-0.06%
$245.82 million $60,884
Jul 10, 8 PM $0.18
-0.11%
$245.82 million $58,195
Jul 10, 7 PM $0.18
+0.28%
$246.1 million $56,032
Jul 10, 6 PM $0.18
-0.11%
$246.1 million $51,521
Jul 10, 5 PM $0.18
+0.02%
$246.37 million $52,477
Jul 10, 4 PM $0.18
+0.06%
$246.07 million $61,397
Jul 10, 3 PM $0.18
+0.40%
$245.66 million $60,255
Jul 10, 2 PM $0.179
-0.45%
$245.07 million $60,068
Jul 10, 1 PM $0.18
+0.45%
$246.56 million $58,530
Jul 10, 12 PM $0.18
-0.16%
$245.83 million $62,162
Jul 10, 11 AM $0.18
-0.15%
$246.22 million $69,911
Jul 10, 10 AM $0.18
+0.01%
$246.1 million $70,917
Jul 10, 9 AM $0.18
-0.07%
$246.08 million $71,551
Jul 10, 8 AM $0.18
+0.44%
$246.25 million $99,009
Jul 10, 7 AM $0.18
+0.02%
$245.29 million $95,745
Jul 10, 6 AM $0.18
-0.23%
$245.39 million $94,346
Jul 10, 5 AM $0.18
+0.22%
$246.09 million $94,730
Jul 10, 4 AM $0.18
+0.07%
$245.96 million $95,664
Jul 10, 3 AM $0.18
+0.15%
$245.66 million $96,798
Jul 10, 2 AM $0.179
-0.03%
$245.17 million $99,795
Jul 10, 1 AM $0.18
+1.25%
$245.38 million $106,746
Jul 10, 12 AM $0.177
-0.13%
$242.34 million $111,710
Jul 9, 11 PM $0.178
+0.01%
$243.16 million $108,221
Jul 9, 10 PM $0.178
-0.22%
$242.64 million $114,250
Jul 9, 9 PM $0.178
-0.11%
$242.65 million $113,719
Jul 9, 8 PM $0.177
-0.10%
$242.52 million $114,679
Jul 9, 7 PM $0.178
-0.21%
$242.77 million $116,861
Jul 9, 6 PM $0.178
+0.27%
$243.66 million $116,970
Jul 9, 5 PM $0.178
+0.41%
$242.99 million $117,182
Jul 9, 4 PM $0.178
-0.22%
$242.54 million $109,446