Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:32 PM $0.248
+0.00%
$338.29 million $47,140
11:27 PM $0.248
+0.00%
$338.69 million $47,154
11:22 PM $0.248
+0.00%
$338.74 million $47,165
11:17 PM $0.248
+0.00%
$338.78 million $47,677
11:12 PM $0.248
+0.00%
$338.75 million $47,676
11:07 PM $0.248
+0.00%
$338.69 million $48,010
11:02 PM $0.248
+0.00%
$338.56 million $48,409
10:57 PM $0.248
+0.00%
$338.75 million $48,392
10:52 PM $0.247
+0.00%
$337.74 million $48,444
10:47 PM $0.247
+0.00%
$337.73 million $48,472
10:42 PM $0.247
+0.00%
$337.71 million $48,470
10:37 PM $0.247
+0.00%
$337.9 million $48,712
10:32 PM $0.247
+0.00%
$337.91 million $48,721
10:27 PM $0.248
+0.00%
$338.68 million $48,746
10:22 PM $0.247
+0.00%
$337.54 million $48,632
10:17 PM $0.248
+0.00%
$338.36 million $48,661
10:12 PM $0.247
+0.00%
$337.81 million $48,405
10:07 PM $0.247
+0.00%
$337.98 million $48,400
10:02 PM $0.247
+0.00%
$337.95 million $48,395
9:57 PM $0.247
+0.00%
$337.91 million $48,389
9:52 PM $0.247
+0.00%
$337.36 million $48,733
9:47 PM $0.247
+0.00%
$337.39 million $48,839
9:42 PM $0.247
+0.00%
$337.51 million $49,107
9:37 PM $0.247
+0.00%
$337.97 million $49,101
9:32 PM $0.247
+0.00%
$337.63 million $49,232
9:27 PM $0.247
+0.00%
$337.64 million $49,234
9:22 PM $0.247
+0.00%
$337.59 million $49,236
9:17 PM $0.247
+0.00%
$337.66 million $49,305
9:12 PM $0.247
+0.00%
$337.67 million $49,308
9:07 PM $0.247
+0.00%
$337.67 million $49,399
9:02 PM $0.247
+0.00%
$337.84 million $49,465
8:57 PM $0.247
+0.00%
$337.87 million $49,503
8:52 PM $0.247
+0.00%
$338.07 million $49,661
8:47 PM $0.247
+0.00%
$337.56 million $49,665
8:42 PM $0.247
+0.00%
$338.14 million $49,719
8:37 PM $0.247
+0.00%
$338.02 million $49,734
8:32 PM $0.247
+0.00%
$337.94 million $49,729
8:27 PM $0.247
+0.00%
$337.65 million $49,824
8:22 PM $0.247
+0.00%
$337.63 million $49,834
8:17 PM $0.247
+0.00%
$337.57 million $49,824
8:12 PM $0.247
+0.00%
$337.77 million $49,767
8:07 PM $0.247
+0.00%
$337.47 million $49,779
8:02 PM $0.247
+0.00%
$337.78 million $50,848
7:57 PM $0.247
+0.00%
$337.8 million $50,885
7:52 PM $0.247
+0.00%
$337.59 million $51,125
7:47 PM $0.247
+0.00%
$337.47 million $51,193
7:42 PM $0.247
+0.00%
$337.74 million $51,716
7:37 PM $0.247
+0.00%
$337.99 million $52,401
7:32 PM $0.247
+0.00%
$337.46 million $52,404
7:27 PM $0.247
+0.00%
$337.5 million $52,492