Coinranking
HitBTC Token Historical Data
HIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 6 AM | $0.25 | -0.12% | ||
| Sep 24, 5 AM | $0.251 | +0.27% | ||
| Sep 24, 4 AM | $0.25 | +0.34% | ||
| Sep 24, 3 AM | $0.249 | -0.68% | ||
| Sep 24, 2 AM | $0.25 | +0.59% | ||
| Sep 24, 1 AM | $0.249 | -0.20% | ||
| Sep 24, 12 AM | $0.249 | -0.12% | ||
| Sep 23, 11 PM | $0.249 | +0.03% | ||
| Sep 23, 10 PM | $0.25 | +0.55% | ||
| Sep 23, 9 PM | $0.249 | -0.15% | ||
| Sep 23, 8 PM | $0.249 | -0.16% | ||
| Sep 23, 7 PM | $0.249 | -0.03% | ||
| Sep 23, 6 PM | $0.249 | +0.31% | ||
| Sep 23, 5 PM | $0.249 | +0.40% | ||
| Sep 23, 4 PM | $0.248 | +0.47% | ||
| Sep 23, 3 PM | $0.248 | -0.83% | ||
| Sep 23, 2 PM | $0.249 | -1.94% | ||
| Sep 23, 1 PM | $0.253 | -0.02% | ||
| Sep 23, 12 PM | $0.253 | -0.38% | ||
| Sep 23, 11 AM | $0.254 | -0.64% | ||
| Sep 23, 10 AM | $0.255 | +0.15% | ||
| Sep 23, 9 AM | $0.254 | -0.44% | ||
| Sep 23, 8 AM | $0.255 | -0.28% | ||
| Sep 23, 7 AM | $0.256 | -0.49% | ||
| Sep 23, 6 AM | $0.257 | -0.11% | ||
| Sep 23, 5 AM | $0.257 | -0.87% | ||
| Sep 23, 4 AM | $0.259 | -0.03% | ||
| Sep 23, 3 AM | $0.259 | +1.02% | ||
| Sep 23, 2 AM | $0.256 | +0.34% | ||
| Sep 23, 1 AM | $0.255 | -0.27% | ||
| Sep 23, 12 AM | $0.256 | +0.14% | ||
| Sep 22, 11 PM | $0.256 | +0.10% | ||
| Sep 22, 10 PM | $0.256 | +0.33% | ||
| Sep 22, 9 PM | $0.255 | -0.10% | ||
| Sep 22, 8 PM | $0.255 | -0.13% | ||
| Sep 22, 7 PM | $0.255 | -0.25% | ||
| Sep 22, 6 PM | $0.256 | -0.05% | ||
| Sep 22, 5 PM | $0.256 | -0.02% | ||
| Sep 22, 4 PM | $0.256 | -0.02% | ||
| Sep 22, 3 PM | $0.256 | +0.32% | ||
| Sep 22, 2 PM | $0.255 | -0.66% | ||
| Sep 22, 1 PM | $0.256 | +0.20% | ||
| Sep 22, 12 PM | $0.256 | -0.10% | ||
| Sep 22, 11 AM | $0.256 | -0.06% | ||
| Sep 22, 10 AM | $0.256 | -0.24% | ||
| Sep 22, 9 AM | $0.256 | -0.09% | ||
| Sep 22, 8 AM | $0.256 | +0.54% | ||
| Sep 22, 7 AM | $0.255 | -0.14% | ||
| Sep 22, 6 AM | $0.255 | -0.14% | ||
| Sep 22, 5 AM | $0.256 | +0.01% | ||