Coinranking
HitBTC Token Historical Data
HIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.208 | +0.05% | ||
| May 2, 2026 | $0.208 | +0.58% | ||
| May 1, 2026 | $0.207 | +0.56% | ||
| Apr 30, 2026 | $0.206 | -0.05% | ||
| Apr 29, 2026 | $0.206 | -1.45% | ||
| Apr 28, 2026 | $0.209 | -0.50% | ||
| Apr 27, 2026 | $0.209 | -1.89% | ||
| Apr 26, 2026 | $0.213 | +1.44% | ||
| Apr 25, 2026 | $0.21 | -0.72% | ||
| Apr 24, 2026 | $0.212 | -0.41% | ||
| Apr 23, 2026 | $0.213 | -0.62% | ||
| Apr 22, 2026 | $0.214 | +1.49% | ||
| Apr 21, 2026 | $0.211 | +0.39% | ||
| Apr 20, 2026 | $0.21 | +2.03% | ||
| Apr 19, 2026 | $0.206 | -2.72% | ||
| Apr 18, 2026 | $0.212 | -2.28% | ||
| Apr 17, 2026 | $0.217 | +1.93% | ||
| Apr 16, 2026 | $0.212 | +1.05% | ||
| Apr 15, 2026 | $0.21 | +1.41% | ||
| Apr 14, 2026 | $0.207 | -0.83% | ||
| Apr 13, 2026 | $0.209 | +5.22% | ||
| Apr 12, 2026 | $0.198 | -3.05% | ||
| Apr 11, 2026 | $0.204 | +0.70% | ||
| Apr 10, 2026 | $0.203 | +1.20% | ||
| Apr 9, 2026 | $0.201 | +0.15% | ||
| Apr 8, 2026 | $0.2 | -2.80% | ||
| Apr 7, 2026 | $0.207 | +4.90% | ||
| Apr 6, 2026 | $0.197 | -0.30% | ||
| Apr 5, 2026 | $0.198 | +1.55% | ||
| Apr 4, 2026 | $0.195 | +0.87% | ||
| Apr 3, 2026 | $0.193 | +0.50% | ||
| Apr 2, 2026 | $0.192 | -4.26% | ||
| Apr 1, 2026 | $0.201 | -0.09% | ||
| Mar 31, 2026 | $0.201 | +2.25% | ||
| Mar 30, 2026 | $0.197 | +1.20% | ||
| Mar 29, 2026 | $0.195 | -0.84% | ||
| Mar 28, 2026 | $0.196 | -0.23% | ||
| Mar 27, 2026 | $0.197 | -2.90% | ||
| Mar 26, 2026 | $0.202 | -3.59% | ||
| Mar 25, 2026 | $0.21 | +0.89% | ||
| Mar 24, 2026 | $0.208 | +0.16% | ||
| Mar 23, 2026 | $0.208 | +2.82% | ||
| Mar 22, 2026 | $0.202 | -0.98% | ||
| Mar 21, 2026 | $0.206 | -1.45% | ||
| Mar 20, 2026 | $0.209 | +0.75% | ||
| Mar 19, 2026 | $0.207 | -1.93% | ||
| Mar 18, 2026 | $0.211 | -3.49% | ||
| Mar 17, 2026 | $0.219 | -1.49% | ||
| Mar 16, 2026 | $0.223 | +3.38% | ||
| Mar 15, 2026 | $0.215 | +2.68% | ||