Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $0.177
+0.15%
$241.3 million $237,553
Jul 13, 5 PM $0.177
-0.24%
$241.56 million $206,807
Jul 13, 4 PM $0.177
-0.21%
$242.15 million $206,963
Jul 13, 3 PM $0.178
-0.34%
$242.69 million $206,601
Jul 13, 2 PM $0.178
+0.48%
$243.62 million $157,396
Jul 13, 1 PM $0.177
-0.03%
$242.17 million $150,557
Jul 13, 12 PM $0.178
-0.35%
$242.55 million $147,118
Jul 13, 11 AM $0.178
-0.07%
$243.19 million $141,528
Jul 13, 10 AM $0.178
-0.16%
$243.38 million $141,676
Jul 13, 9 AM $0.178
-0.28%
$243.54 million $137,909
Jul 13, 8 AM $0.178
+0.00%
$243.86 million $138,141
Jul 13, 7 AM $0.178
+0.28%
$243.55 million $136,487
Jul 13, 6 AM $0.178
+0.07%
$243.05 million $134,953
Jul 13, 5 AM $0.178
+0.18%
$242.7 million $133,675
Jul 13, 4 AM $0.178
-0.05%
$242.88 million $131,159
Jul 13, 3 AM $0.178
-0.76%
$242.84 million $131,578
Jul 13, 2 AM $0.179
-0.12%
$244.98 million $127,085
Jul 13, 1 AM $0.179
-0.85%
$245.18 million $125,118
Jul 13, 12 AM $0.181
+0.73%
$247.55 million $120,906
Jul 12, 11 PM $0.18
+0.10%
$246.15 million $111,981
Jul 12, 10 PM $0.18
-0.32%
$245.71 million $85,840
Jul 12, 9 PM $0.181
-0.49%
$246.79 million $75,204
Jul 12, 8 PM $0.181
-0.02%
$247.96 million $67,554
Jul 12, 7 PM $0.181
+0.13%
$247.99 million $66,359
Jul 12, 6 PM $0.181
+0.21%
$247.87 million $62,595
Jul 12, 5 PM $0.181
-0.08%
$247.53 million $60,372
Jul 12, 4 PM $0.181
+0.02%
$247.9 million $59,180
Jul 12, 3 PM $0.182
+0.02%
$248.02 million $58,752
Jul 12, 2 PM $0.182
+0.19%
$248.02 million $60,026
Jul 12, 1 PM $0.181
-0.13%
$247.56 million $126,898
Jul 12, 12 PM $0.181
+0.17%
$247.75 million $126,212
Jul 12, 11 AM $0.181
+0.56%
$247.13 million $125,377
Jul 12, 10 AM $0.18
+0.09%
$246.15 million $124,040
Jul 12, 9 AM $0.18
+0.05%
$246.06 million $125,642
Jul 12, 8 AM $0.18
+0.21%
$245.94 million $137,492
Jul 12, 7 AM $0.18
+0.08%
$245.41 million $137,467
Jul 12, 6 AM $0.179
-0.29%
$245.19 million $138,470
Jul 12, 5 AM $0.18
+0.00%
$246.03 million $139,759
Jul 12, 4 AM $0.18
-0.20%
$246.04 million $140,469
Jul 12, 3 AM $0.181
+0.07%
$246.73 million $141,610
Jul 12, 2 AM $0.18
+0.03%
$246.44 million $145,478
Jul 12, 1 AM $0.18
+0.53%
$246.45 million $148,963
Jul 12, 12 AM $0.179
-0.34%
$245.12 million $151,907
Jul 11, 11 PM $0.18
-0.82%
$245.92 million $162,552
Jul 11, 10 PM $0.181
-0.18%
$247.93 million $139,601
Jul 11, 9 PM $0.182
-0.05%
$248.27 million $138,851
Jul 11, 8 PM $0.182
+0.07%
$248.41 million $141,628
Jul 11, 7 PM $0.182
-0.20%
$248.23 million $143,987
Jul 11, 6 PM $0.182
-0.15%
$248.36 million $148,803
Jul 11, 5 PM $0.182
+0.17%
$248.73 million $147,235