Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.185
+0.16%
$252.79 million $62,311
Jul 15, 6 PM $0.185
+0.00%
$252.79 million $59,902
Jul 15, 5 PM $0.185
+0.43%
$253.07 million $60,208
Jul 15, 4 PM $0.184
-0.43%
$251.84 million $58,500
Jul 15, 3 PM $0.185
+0.22%
$253.2 million $53,529
Jul 15, 2 PM $0.185
-0.05%
$253.2 million $52,820
Jul 15, 1 PM $0.185
-0.22%
$252.79 million $54,613
Jul 15, 12 PM $0.185
+1.15%
$253.2 million $110,016
Jul 15, 11 AM $0.183
-0.11%
$250.47 million $147,546
Jul 15, 10 AM $0.184
+0.38%
$250.74 million $145,856
Jul 15, 9 AM $0.183
-0.05%
$249.79 million $145,600
Jul 15, 8 AM $0.183
+0.38%
$250.33 million $151,079
Jul 15, 7 AM $0.183
-0.27%
$249.51 million $159,632
Jul 15, 6 AM $0.184
-0.11%
$250.74 million $156,523
Jul 15, 5 AM $0.184
+0.27%
$251.15 million $157,180
Jul 15, 4 AM $0.183
-0.16%
$250.47 million $250,240
Jul 15, 3 AM $0.184
+0.16%
$251.02 million $285,429
Jul 15, 2 AM $0.183
-0.11%
$250.06 million $283,682
Jul 15, 1 AM $0.183
-0.44%
$249.92 million $282,558
Jul 15, 12 AM $0.184
-0.05%
$251.15 million $282,825
Jul 14, 11 PM $0.184
+0.05%
$251.29 million $283,995
Jul 14, 10 PM $0.184
+0.38%
$251.43 million $285,408
Jul 14, 9 PM $0.184
+0.16%
$250.88 million $281,332
Jul 14, 8 PM $0.183
-0.43%
$250.33 million $283,148
Jul 14, 7 PM $0.184
+0.11%
$250.88 million $285,685
Jul 14, 6 PM $0.183
+0.00%
$250.47 million $287,157
Jul 14, 5 PM $0.184
+0.00%
$250.74 million $320,810
Jul 14, 4 PM $0.184
-0.05%
$250.74 million $320,711
Jul 14, 3 PM $0.184
+0.16%
$251.56 million $322,340
Jul 14, 2 PM $0.184
-0.11%
$251.15 million $371,473
Jul 14, 1 PM $0.184
+1.94%
$251.43 million $375,414
Jul 14, 12 PM $0.181
+1.18%
$246.65 million $317,809
Jul 14, 11 AM $0.178
+0.00%
$243.77 million $281,515
Jul 14, 10 AM $0.178
+0.00%
$243.77 million $283,193
Jul 14, 9 AM $0.178
+0.00%
$243.5 million $284,496
Jul 14, 8 AM $0.178
+0.06%
$243.64 million $279,209
Jul 14, 7 AM $0.178
-0.06%
$243.5 million $271,731
Jul 14, 6 AM $0.178
+0.00%
$243.64 million $273,401
Jul 14, 5 AM $0.178
+0.00%
$243.5 million $273,287
Jul 14, 4 AM $0.178
+0.17%
$243.5 million $180,899
Jul 14, 3 AM $0.178
-0.17%
$242.95 million $144,010
Jul 14, 2 AM $0.178
-0.06%
$243.09 million $148,171
Jul 14, 1 AM $0.178
+0.00%
$243.23 million $148,015
Jul 14, 12 AM $0.178
+0.17%
$242.82 million $152,586
Jul 13, 11 PM $0.177
+0.65%
$242.41 million $160,964
Jul 13, 10 PM $0.177
+0.00%
$241.24 million $218,681
Jul 13, 9 PM $0.177
-0.01%
$241.3 million $231,007
Jul 13, 8 PM $0.177
-0.22%
$241.59 million $236,436
Jul 13, 7 PM $0.177
+0.29%
$241.79 million $235,533
Jul 13, 6 PM $0.177
+0.15%
$241.3 million $237,553