Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.18
+0.22%
$245.82 million $80,622
Jul 17, 7 PM $0.18
-0.11%
$245.55 million $82,468
Jul 17, 6 PM $0.18
+0.11%
$245.41 million $82,625
Jul 17, 5 PM $0.179
-0.06%
$245 million $86,092
Jul 17, 4 PM $0.179
+0.56%
$244.87 million $83,063
Jul 17, 3 PM $0.178
+0.39%
$243.5 million $81,212
Jul 17, 2 PM $0.178
+0.34%
$243.5 million $82,009
Jul 17, 1 PM $0.177
-0.73%
$241.45 million $77,138
Jul 17, 12 PM $0.178
-0.50%
$243.36 million $72,633
Jul 17, 11 AM $0.179
+0.00%
$244.46 million $71,061
Jul 17, 10 AM $0.179
+0.11%
$244.46 million $70,411
Jul 17, 9 AM $0.179
+0.17%
$244.05 million $66,116
Jul 17, 8 AM $0.178
-0.39%
$243.77 million $67,432
Jul 17, 7 AM $0.179
-0.28%
$244.73 million $72,833
Jul 17, 6 AM $0.179
-0.06%
$245.14 million $74,201
Jul 17, 5 AM $0.179
-0.83%
$245.28 million $73,705
Jul 17, 4 AM $0.181
+0.06%
$247.46 million $249,090
Jul 17, 3 AM $0.181
+0.17%
$247.33 million $248,659
Jul 17, 2 AM $0.181
-0.11%
$246.92 million $248,761
Jul 17, 1 AM $0.181
-0.17%
$247.05 million $248,298
Jul 17, 12 AM $0.181
+0.06%
$247.46 million $254,036
Jul 16, 11 PM $0.181
-0.22%
$247.87 million $248,853
Jul 16, 10 PM $0.182
-0.27%
$248.83 million $249,899
Jul 16, 9 PM $0.183
+0.27%
$249.79 million $249,118
Jul 16, 8 PM $0.182
+0.05%
$249.1 million $248,781
Jul 16, 7 PM $0.182
+0.00%
$249.1 million $246,898
Jul 16, 6 PM $0.182
-0.05%
$248.97 million $248,338
Jul 16, 5 PM $0.182
-0.44%
$248.69 million $243,942
Jul 16, 4 PM $0.183
-0.54%
$249.65 million $246,902
Jul 16, 3 PM $0.184
+0.22%
$251.02 million $250,347
Jul 16, 2 PM $0.183
+0.05%
$250.33 million $246,830
Jul 16, 1 PM $0.183
+0.16%
$250.33 million $244,844
Jul 16, 12 PM $0.183
-0.33%
$249.92 million $245,463
Jul 16, 11 AM $0.183
-0.05%
$249.79 million $250,168
Jul 16, 10 AM $0.183
-0.11%
$250.33 million $247,235
Jul 16, 9 AM $0.183
+0.33%
$250.61 million $249,546
Jul 16, 8 AM $0.183
-0.76%
$250.47 million $248,023
Jul 16, 7 AM $0.184
-0.43%
$251.84 million $241,296
Jul 16, 6 AM $0.185
-0.22%
$252.93 million $241,600
Jul 16, 5 AM $0.185
+0.38%
$253.48 million $242,505
Jul 16, 4 AM $0.185
+0.05%
$252.93 million $63,815
Jul 16, 3 AM $0.185
+0.11%
$252.79 million $64,586
Jul 16, 2 AM $0.185
+0.11%
$252.66 million $67,271
Jul 16, 1 AM $0.185
-0.05%
$252.38 million $70,472
Jul 16, 12 AM $0.184
-0.05%
$252.11 million $61,723
Jul 15, 11 PM $0.185
-0.16%
$252.66 million $61,458
Jul 15, 10 PM $0.185
-0.22%
$252.52 million $59,111
Jul 15, 9 PM $0.185
+0.22%
$253.2 million $62,808
Jul 15, 8 PM $0.185
+0.43%
$253.34 million $63,098
Jul 15, 7 PM $0.185
+0.16%
$252.79 million $62,311