Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 PM $0.18
-0.11%
$245.96 million $325,034
Jul 19, 9 PM $0.18
+0.00%
$246.23 million $321,540
Jul 19, 8 PM $0.18
+0.06%
$246.23 million $203,459
Jul 19, 7 PM $0.18
+0.17%
$246.1 million $201,914
Jul 19, 6 PM $0.18
-0.11%
$245.96 million $199,779
Jul 19, 5 PM $0.18
+0.00%
$246.23 million $244,897
Jul 19, 4 PM $0.18
+0.06%
$246.23 million $251,776
Jul 19, 3 PM $0.18
+0.00%
$246.1 million $109,774
Jul 19, 2 PM $0.18
-0.06%
$246.1 million $115,339
Jul 19, 1 PM $0.18
+0.11%
$246.23 million $103,801
Jul 19, 12 PM $0.18
+0.11%
$246.23 million $92,003
Jul 19, 11 AM $0.18
+0.00%
$246.23 million $89,702
Jul 19, 10 AM $0.18
+0.11%
$246.23 million $91,428
Jul 19, 9 AM $0.18
-0.11%
$246.23 million $93,971
Jul 19, 8 AM $0.18
+0.00%
$246.51 million $95,482
Jul 19, 7 AM $0.18
+0.00%
$246.51 million $96,146
Jul 19, 6 AM $0.18
+0.00%
$246.51 million $102,938
Jul 19, 5 AM $0.18
+0.00%
$246.51 million $105,731
Jul 19, 4 AM $0.18
+0.00%
$246.51 million $108,559
Jul 19, 3 AM $0.18
+0.00%
$246.51 million $111,683
Jul 19, 2 AM $0.18
+0.00%
$246.51 million $115,048
Jul 19, 1 AM $0.18
+0.00%
$246.51 million $117,786
Jul 19, 12 AM $0.18
+0.00%
$246.51 million $122,145
Jul 18, 11 PM $0.18
+0.00%
$246.51 million $123,968
Jul 18, 10 PM $0.18
+0.00%
$246.51 million $127,905
Jul 18, 9 PM $0.18
+0.17%
$246.51 million $129,525
Jul 18, 8 PM $0.18
+0.00%
$246.1 million $131,435
Jul 18, 7 PM $0.18
+0.00%
$246.1 million $132,629
Jul 18, 6 PM $0.18
+0.06%
$246.1 million $134,092
Jul 18, 5 PM $0.18
-0.06%
$245.96 million $82,915
Jul 18, 4 PM $0.18
-0.06%
$245.96 million $80,014
Jul 18, 3 PM $0.18
-0.22%
$245.55 million $78,733
Jul 18, 2 PM $0.18
+0.00%
$245.96 million $77,028
Jul 18, 1 PM $0.18
-0.06%
$245.96 million $77,308
Jul 18, 12 PM $0.18
+0.00%
$246.1 million $85,479
Jul 18, 11 AM $0.18
-0.06%
$245.69 million $82,433
Jul 18, 10 AM $0.18
+0.17%
$245.96 million $85,973
Jul 18, 9 AM $0.18
-0.17%
$245.28 million $87,560
Jul 18, 8 AM $0.18
+0.06%
$245.41 million $84,737
Jul 18, 7 AM $0.18
-0.06%
$245.28 million $86,111
Jul 18, 6 AM $0.18
+0.00%
$245.41 million $80,773
Jul 18, 5 AM $0.18
+0.00%
$245.82 million $78,820
Jul 18, 4 AM $0.18
-0.17%
$245.41 million $81,660
Jul 18, 3 AM $0.18
+0.22%
$245.69 million $80,199
Jul 18, 2 AM $0.18
+0.17%
$245.82 million $77,620
Jul 18, 1 AM $0.18
-0.17%
$245.41 million $76,840
Jul 18, 12 AM $0.18
+0.22%
$245.82 million $76,084
Jul 17, 11 PM $0.18
+0.06%
$245.96 million $81,983
Jul 17, 10 PM $0.18
-0.06%
$245.55 million $80,705
Jul 17, 9 PM $0.18
-0.06%
$245.69 million $81,159