Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $0.184
+0.44%
$251.15 million $100,478
Jul 21, 10 PM $0.183
+0.00%
$250.33 million $98,791
Jul 21, 9 PM $0.184
-0.11%
$250.88 million $97,017
Jul 21, 8 PM $0.184
+0.33%
$251.43 million $95,356
Jul 21, 7 PM $0.183
+0.00%
$250.2 million $95,322
Jul 21, 6 PM $0.184
+0.22%
$251.15 million $94,801
Jul 21, 5 PM $0.183
-0.27%
$250.47 million $103,246
Jul 21, 4 PM $0.184
+0.00%
$251.15 million $101,853
Jul 21, 3 PM $0.184
-0.05%
$251.43 million $99,413
Jul 21, 2 PM $0.185
-0.16%
$252.11 million $96,994
Jul 21, 1 PM $0.185
+0.11%
$252.52 million $87,905
Jul 21, 12 PM $0.185
+0.22%
$252.25 million $83,977
Jul 21, 11 AM $0.184
+0.00%
$251.7 million $44,683
Jul 21, 10 AM $0.184
+0.16%
$251.7 million $47,547
Jul 21, 9 AM $0.184
+0.00%
$251.29 million $48,436
Jul 21, 8 AM $0.184
+0.05%
$251.29 million $49,205
Jul 21, 7 AM $0.184
-0.05%
$251.15 million $47,687
Jul 21, 6 AM $0.184
+0.11%
$251.29 million $48,239
Jul 21, 5 AM $0.184
+0.05%
$251.02 million $49,099
Jul 21, 4 AM $0.184
-0.05%
$251.15 million $46,335
Jul 21, 3 AM $0.184
+0.22%
$250.88 million $45,866
Jul 21, 2 AM $0.183
+0.05%
$250.47 million $46,237
Jul 21, 1 AM $0.183
-0.22%
$250.33 million $50,482
Jul 21, 12 AM $0.183
+0.55%
$250.61 million $56,856
Jul 20, 11 PM $0.182
+0.00%
$249.24 million $76,616
Jul 20, 10 PM $0.182
+0.05%
$249.1 million $75,917
Jul 20, 9 PM $0.182
-0.49%
$248.83 million $78,829
Jul 20, 8 PM $0.183
+0.11%
$249.79 million $196,651
Jul 20, 7 PM $0.182
-0.27%
$249.38 million $197,748
Jul 20, 6 PM $0.183
+0.55%
$250.06 million $198,766
Jul 20, 5 PM $0.182
+0.00%
$248.69 million $194,591
Jul 20, 4 PM $0.182
+0.00%
$248.69 million $194,591
Jul 20, 3 PM $0.182
+0.61%
$248.69 million $341,909
Jul 20, 2 PM $0.18
+0.33%
$246.51 million $337,953
Jul 20, 1 PM $0.18
-0.44%
$246.23 million $353,344
Jul 20, 12 PM $0.181
-0.28%
$247.6 million $362,957
Jul 20, 11 AM $0.182
+0.83%
$248.15 million $370,885
Jul 20, 10 AM $0.18
+0.17%
$246.1 million $368,021
Jul 20, 9 AM $0.18
+0.11%
$245.69 million $368,401
Jul 20, 8 AM $0.18
+0.06%
$246.23 million $369,991
Jul 20, 7 AM $0.18
+0.22%
$246.37 million $368,791
Jul 20, 6 AM $0.179
-0.28%
$244.87 million $365,874
Jul 20, 5 AM $0.179
-0.61%
$245.28 million $364,113
Jul 20, 4 AM $0.181
-0.28%
$247.33 million $360,759
Jul 20, 3 AM $0.181
-0.11%
$247.74 million $359,893
Jul 20, 2 AM $0.182
+0.06%
$248.01 million $358,854
Jul 20, 1 AM $0.181
+0.11%
$247.6 million $353,712
Jul 20, 12 AM $0.181
+0.67%
$247.6 million $346,522
Jul 19, 11 PM $0.18
+0.00%
$245.96 million $325,034
Jul 19, 10 PM $0.18
-0.11%
$245.96 million $325,034