Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 AM $0.181
-0.17%
$247.33 million $53,686
Jul 23, 11 PM $0.181
-0.22%
$247.46 million $52,639
Jul 23, 10 PM $0.181
+0.00%
$247.74 million $52,414
Jul 23, 9 PM $0.181
-0.22%
$248.01 million $51,050
Jul 23, 8 PM $0.182
+0.55%
$248.15 million $49,045
Jul 23, 7 PM $0.181
+0.00%
$247.19 million $47,459
Jul 23, 6 PM $0.181
+0.06%
$247.19 million $49,515
Jul 23, 5 PM $0.181
-0.28%
$247.19 million $49,048
Jul 23, 4 PM $0.181
-0.39%
$247.46 million $55,949
Jul 23, 3 PM $0.182
+0.33%
$248.42 million $54,984
Jul 23, 2 PM $0.181
+0.00%
$247.74 million $51,904
Jul 23, 1 PM $0.182
+0.05%
$248.97 million $55,217
Jul 23, 12 PM $0.182
-0.55%
$248.56 million $160,662
Jul 23, 11 AM $0.183
+0.00%
$249.65 million $160,822
Jul 23, 10 AM $0.183
+0.05%
$250.2 million $160,190
Jul 23, 9 AM $0.183
+0.00%
$250.2 million $159,724
Jul 23, 8 AM $0.183
+0.11%
$250.2 million $173,911
Jul 23, 7 AM $0.182
-0.22%
$249.38 million $174,624
Jul 23, 6 AM $0.183
-0.05%
$249.65 million $174,847
Jul 23, 5 AM $0.183
+0.11%
$249.92 million $176,436
Jul 23, 4 AM $0.183
+0.16%
$250.06 million $179,220
Jul 23, 3 AM $0.183
-0.16%
$249.65 million $181,618
Jul 23, 2 AM $0.183
-0.11%
$250.06 million $184,236
Jul 23, 1 AM $0.183
-0.11%
$250.74 million $184,513
Jul 23, 12 AM $0.184
+0.11%
$251.02 million $183,952
Jul 22, 11 PM $0.184
+0.22%
$251.02 million $186,997
Jul 22, 10 PM $0.184
+0.00%
$250.74 million $186,571
Jul 22, 9 PM $0.183
-0.16%
$250.33 million $187,729
Jul 22, 8 PM $0.183
+0.05%
$250.06 million $188,700
Jul 22, 7 PM $0.183
-0.05%
$250.2 million $187,365
Jul 22, 6 PM $0.183
-0.38%
$250.06 million $186,667
Jul 22, 5 PM $0.184
+0.00%
$251.15 million $189,450
Jul 22, 4 PM $0.184
+0.16%
$251.15 million $181,723
Jul 22, 3 PM $0.184
+0.38%
$251.29 million $183,510
Jul 22, 2 PM $0.184
+0.00%
$251.02 million $188,465
Jul 22, 1 PM $0.184
+0.88%
$251.02 million $192,914
Jul 22, 12 PM $0.182
-0.05%
$248.56 million $92,534
Jul 22, 11 AM $0.182
+0.00%
$248.69 million $128,751
Jul 22, 10 AM $0.182
+0.00%
$248.69 million $128,751
Jul 22, 9 AM $0.182
-0.44%
$248.69 million $128,759
Jul 22, 8 AM $0.183
+0.11%
$249.65 million $113,171
Jul 22, 7 AM $0.183
-0.11%
$249.38 million $114,623
Jul 22, 6 AM $0.183
-0.16%
$249.38 million $113,955
Jul 22, 5 AM $0.183
-0.54%
$249.65 million $112,678
Jul 22, 4 AM $0.184
+0.38%
$251.15 million $114,620
Jul 22, 3 AM $0.183
-0.33%
$250.33 million $112,151
Jul 22, 2 AM $0.184
+0.05%
$251.43 million $108,457
Jul 22, 1 AM $0.184
+0.11%
$251.84 million $106,960
Jul 22, 12 AM $0.185
+0.49%
$252.11 million $105,342
Jul 21, 11 PM $0.184
+0.44%
$251.15 million $100,478