Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.181
-0.06%
$247.74 million $72,345
Jul 26, 12 AM $0.181
+0.06%
$247.6 million $72,917
Jul 25, 11 PM $0.181
+0.00%
$247.19 million $67,995
Jul 25, 10 PM $0.181
-0.05%
$247.33 million $68,623
Jul 25, 9 PM $0.181
-0.17%
$246.92 million $64,856
Jul 25, 8 PM $0.181
-0.06%
$247.46 million $64,592
Jul 25, 7 PM $0.181
+0.17%
$247.6 million $63,890
Jul 25, 6 PM $0.181
-0.11%
$247.19 million $60,422
Jul 25, 5 PM $0.181
+0.44%
$247.46 million $57,198
Jul 25, 4 PM $0.18
+0.22%
$246.64 million $56,677
Jul 25, 3 PM $0.18
+0.06%
$246.37 million $55,219
Jul 25, 2 PM $0.18
-0.28%
$246.23 million $56,794
Jul 25, 1 PM $0.181
+0.61%
$247.05 million $55,618
Jul 25, 12 PM $0.18
+0.00%
$245.55 million $69,959
Jul 25, 11 AM $0.18
+0.11%
$245.55 million $69,611
Jul 25, 10 AM $0.179
-0.11%
$245.14 million $68,568
Jul 25, 9 AM $0.18
+0.11%
$245.41 million $71,798
Jul 25, 8 AM $0.179
+0.06%
$245.27 million $71,793
Jul 25, 7 AM $0.179
-0.11%
$245.14 million $70,393
Jul 25, 6 AM $0.179
-0.22%
$245 million $77,607
Jul 25, 5 AM $0.179
-0.22%
$245 million $77,502
Jul 25, 4 AM $0.18
+0.17%
$245.69 million $77,273
Jul 25, 3 AM $0.18
+0.06%
$245.41 million $78,820
Jul 25, 2 AM $0.18
+0.06%
$245.68 million $81,554
Jul 25, 1 AM $0.18
+0.00%
$245.55 million $84,711
Jul 25, 12 AM $0.18
+0.06%
$245.41 million $85,996
Jul 24, 11 PM $0.179
+0.11%
$245.28 million $89,222
Jul 24, 10 PM $0.18
+0.22%
$245.55 million $89,719
Jul 24, 9 PM $0.179
+0.00%
$245.14 million $90,954
Jul 24, 8 PM $0.18
+0.17%
$245.69 million $92,547
Jul 24, 7 PM $0.18
+0.33%
$245.41 million $95,066
Jul 24, 6 PM $0.179
-0.17%
$244.87 million $93,828
Jul 24, 5 PM $0.179
+0.28%
$244.87 million $93,485
Jul 24, 4 PM $0.179
-0.17%
$244.18 million $94,697
Jul 24, 3 PM $0.179
+0.17%
$244.46 million $94,079
Jul 24, 2 PM $0.179
+0.45%
$244.59 million $93,746
Jul 24, 1 PM $0.178
-1.38%
$243.36 million $96,400
Jul 24, 12 PM $0.181
-0.06%
$246.78 million $80,984
Jul 24, 11 AM $0.181
-0.28%
$247.05 million $83,036
Jul 24, 10 AM $0.181
-0.28%
$247.46 million $82,543
Jul 24, 9 AM $0.182
+0.00%
$248.42 million $77,441
Jul 24, 8 AM $0.182
+0.00%
$248.42 million $74,565
Jul 24, 7 AM $0.182
+0.00%
$248.42 million $74,167
Jul 24, 6 AM $0.182
+0.50%
$248.42 million $66,108
Jul 24, 5 AM $0.181
-0.06%
$247.05 million $63,974
Jul 24, 4 AM $0.181
-0.22%
$247.6 million $62,802
Jul 24, 3 AM $0.181
+0.39%
$248.01 million $61,588
Jul 24, 2 AM $0.181
-0.28%
$247.05 million $58,675
Jul 24, 1 AM $0.181
+0.28%
$247.74 million $54,256
Jul 24, 12 AM $0.181
-0.17%
$247.33 million $53,686