Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.18
+0.00%
$245.69 million $116,194
Jul 28, 2 AM $0.18
-0.22%
$245.69 million $117,680
Jul 28, 1 AM $0.18
-0.50%
$245.55 million $121,011
Jul 28, 12 AM $0.181
-0.11%
$246.78 million $117,984
Jul 27, 11 PM $0.181
-0.11%
$246.92 million $192,671
Jul 27, 10 PM $0.181
-1.52%
$247.33 million $197,706
Jul 27, 9 PM $0.184
+0.00%
$251.7 million $190,023
Jul 27, 8 PM $0.184
+0.00%
$251.7 million $275,605
Jul 27, 7 PM $0.184
+0.33%
$251.7 million $274,936
Jul 27, 6 PM $0.184
+0.00%
$251.29 million $268,870
Jul 27, 5 PM $0.184
+0.27%
$251.56 million $265,558
Jul 27, 4 PM $0.183
+0.33%
$250.2 million $263,084
Jul 27, 3 PM $0.183
+0.11%
$249.79 million $260,763
Jul 27, 2 PM $0.183
-1.08%
$249.38 million $259,183
Jul 27, 1 PM $0.185
+0.32%
$253.2 million $251,617
Jul 27, 12 PM $0.184
-0.27%
$251.56 million $247,202
Jul 27, 11 AM $0.185
-0.11%
$252.52 million $239,605
Jul 27, 10 AM $0.185
+0.16%
$252.79 million $237,179
Jul 27, 9 AM $0.184
+0.38%
$252.11 million $233,922
Jul 27, 8 AM $0.184
+0.00%
$251.7 million $254,545
Jul 27, 7 AM $0.184
+0.00%
$251.7 million $254,545
Jul 27, 6 AM $0.184
+0.16%
$251.7 million $257,180
Jul 27, 5 AM $0.184
+0.00%
$251.29 million $257,887
Jul 27, 4 AM $0.184
+0.05%
$251.15 million $266,561
Jul 27, 3 AM $0.184
+0.05%
$251.02 million $238,092
Jul 27, 2 AM $0.184
+0.00%
$251.15 million $235,766
Jul 27, 1 AM $0.184
-0.16%
$250.88 million $234,693
Jul 27, 12 AM $0.184
-0.05%
$251.29 million $232,117
Jul 26, 11 PM $0.184
+0.00%
$251.43 million $162,183
Jul 26, 10 PM $0.184
+0.16%
$251.43 million $155,050
Jul 26, 9 PM $0.184
+0.77%
$251.02 million $159,019
Jul 26, 8 PM $0.182
+0.00%
$249.1 million $73,954
Jul 26, 7 PM $0.182
+0.00%
$249.1 million $75,605
Jul 26, 6 PM $0.182
+0.00%
$249.1 million $80,601
Jul 26, 5 PM $0.182
+0.00%
$249.1 million $85,137
Jul 26, 4 PM $0.182
+0.22%
$249.1 million $86,664
Jul 26, 3 PM $0.182
-0.05%
$248.56 million $90,482
Jul 26, 2 PM $0.182
+0.11%
$248.56 million $93,265
Jul 26, 1 PM $0.182
+0.17%
$248.15 million $97,327
Jul 26, 12 PM $0.182
+0.00%
$248.42 million $99,696
Jul 26, 11 AM $0.182
-0.11%
$248.15 million $101,637
Jul 26, 10 AM $0.182
+0.05%
$248.28 million $103,565
Jul 26, 9 AM $0.182
+0.50%
$248.15 million $105,482
Jul 26, 8 AM $0.181
+0.00%
$246.92 million $72,030
Jul 26, 7 AM $0.181
-0.60%
$246.92 million $74,382
Jul 26, 6 AM $0.182
+0.00%
$248.55 million $75,400
Jul 26, 5 AM $0.182
+0.05%
$248.55 million $77,581
Jul 26, 4 AM $0.182
+0.11%
$248.28 million $71,284
Jul 26, 3 AM $0.181
-0.11%
$247.6 million $70,999
Jul 26, 2 AM $0.181
-0.11%
$247.87 million $72,665