Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.182
-0.38%
$249.1 million $85,028
Jul 30, 3 AM $0.183
-0.16%
$249.79 million $86,388
Jul 30, 2 AM $0.184
+0.00%
$250.88 million $89,578
Jul 30, 1 AM $0.183
+0.94%
$250.61 million $96,704
Jul 30, 12 AM $0.182
-0.16%
$248.97 million $93,318
Jul 29, 11 PM $0.182
-0.05%
$249.1 million $194,211
Jul 29, 10 PM $0.182
+0.39%
$249.1 million $195,851
Jul 29, 9 PM $0.181
+0.28%
$247.74 million $196,415
Jul 29, 8 PM $0.181
-0.11%
$247.05 million $195,909
Jul 29, 7 PM $0.181
-1.04%
$247.46 million $195,177
Jul 29, 6 PM $0.183
+0.05%
$249.65 million $191,656
Jul 29, 5 PM $0.182
+0.66%
$248.97 million $179,251
Jul 29, 4 PM $0.181
+0.00%
$247.33 million $194,216
Jul 29, 3 PM $0.181
-0.50%
$247.05 million $342,390
Jul 29, 2 PM $0.182
+0.17%
$248.28 million $341,699
Jul 29, 1 PM $0.181
-0.06%
$248.01 million $343,867
Jul 29, 12 PM $0.182
-0.22%
$248.42 million $372,141
Jul 29, 11 AM $0.183
+0.00%
$249.51 million $368,812
Jul 29, 10 AM $0.182
-0.49%
$248.69 million $367,023
Jul 29, 9 AM $0.183
+0.38%
$249.65 million $370,762
Jul 29, 8 AM $0.182
-0.20%
$249.1 million $371,852
Jul 29, 7 AM $0.183
+0.26%
$249.49 million $368,668
Jul 29, 6 AM $0.183
+0.57%
$249.61 million $369,694
Jul 29, 5 AM $0.182
+0.12%
$248.69 million $387,776
Jul 29, 4 AM $0.182
+0.33%
$248.02 million $388,344
Jul 29, 3 AM $0.181
-0.77%
$247.21 million $384,279
Jul 29, 2 AM $0.182
+0.19%
$248.89 million $380,833
Jul 29, 1 AM $0.182
-0.09%
$248.3 million $373,672
Jul 29, 12 AM $0.182
+0.07%
$248.8 million $378,229
Jul 28, 11 PM $0.182
+0.07%
$248.59 million $278,009
Jul 28, 10 PM $0.182
-0.09%
$248.42 million $278,638
Jul 28, 9 PM $0.182
+0.02%
$248.66 million $284,634
Jul 28, 8 PM $0.182
+0.06%
$248.73 million $284,739
Jul 28, 7 PM $0.182
+0.20%
$248.54 million $284,100
Jul 28, 6 PM $0.182
+0.20%
$248.38 million $289,332
Jul 28, 5 PM $0.181
-0.33%
$247.86 million $292,157
Jul 28, 4 PM $0.182
+0.16%
$248.68 million $278,348
Jul 28, 3 PM $0.182
+0.51%
$248.23 million $130,648
Jul 28, 2 PM $0.181
+0.55%
$247.21 million $131,210
Jul 28, 1 PM $0.18
-0.62%
$245.76 million $132,645
Jul 28, 12 PM $0.181
+0.22%
$246.81 million $125,176
Jul 28, 11 AM $0.18
+0.11%
$246.29 million $131,721
Jul 28, 10 AM $0.18
+0.14%
$246.44 million $130,119
Jul 28, 9 AM $0.18
-0.25%
$246 million $128,725
Jul 28, 8 AM $0.18
-0.23%
$246.23 million $141,593
Jul 28, 7 AM $0.18
-0.02%
$246.61 million $139,271
Jul 28, 6 AM $0.181
+0.41%
$246.84 million $135,849
Jul 28, 5 AM $0.181
+0.44%
$247.05 million $90,510
Jul 28, 4 AM $0.18
+0.00%
$246.51 million $87,780
Jul 28, 3 AM $0.18
+0.00%
$245.69 million $116,194