Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 5 AM $0.185
-0.11%
$252.34 million $101,049
Aug 1, 4 AM $0.185
+0.01%
$252.86 million $103,171
Aug 1, 3 AM $0.184
-0.30%
$252.09 million $105,238
Aug 1, 2 AM $0.185
+0.16%
$252.36 million $109,101
Aug 1, 1 AM $0.184
-0.05%
$251.83 million $119,049
Aug 1, 12 AM $0.185
+0.26%
$252.21 million $130,039
Jul 31, 11 PM $0.184
-0.01%
$251.3 million $126,120
Jul 31, 10 PM $0.184
-0.20%
$251.06 million $124,896
Jul 31, 9 PM $0.184
+0.22%
$252.11 million $112,201
Jul 31, 8 PM $0.184
-0.27%
$251.56 million $110,507
Jul 31, 7 PM $0.185
+0.00%
$252.38 million $109,424
Jul 31, 6 PM $0.185
-0.22%
$252.25 million $106,018
Jul 31, 5 PM $0.185
+0.43%
$252.52 million $103,999
Jul 31, 4 PM $0.184
+0.05%
$251.43 million $102,293
Jul 31, 3 PM $0.184
-0.05%
$251.02 million $100,068
Jul 31, 2 PM $0.184
-0.33%
$251.43 million $96,694
Jul 31, 1 PM $0.184
-0.59%
$251.97 million $108,515
Jul 31, 12 PM $0.185
-0.05%
$253.07 million $88,718
Jul 31, 11 AM $0.185
-0.22%
$253.2 million $202,967
Jul 31, 10 AM $0.186
+0.05%
$253.75 million $198,340
Jul 31, 9 AM $0.185
-0.05%
$253.2 million $290,359
Jul 31, 8 AM $0.186
+0.27%
$253.61 million $289,425
Jul 31, 7 AM $0.186
-0.11%
$253.61 million $289,037
Jul 31, 6 AM $0.186
+0.16%
$253.89 million $290,334
Jul 31, 5 AM $0.186
-0.05%
$253.61 million $289,092
Jul 31, 4 AM $0.185
-0.16%
$253.48 million $288,587
Jul 31, 3 AM $0.185
-0.05%
$253.48 million $286,703
Jul 31, 2 AM $0.185
-0.22%
$253.07 million $281,156
Jul 31, 1 AM $0.186
-0.05%
$253.61 million $270,887
Jul 31, 12 AM $0.186
+0.00%
$253.75 million $265,221
Jul 30, 11 PM $0.186
+0.00%
$253.75 million $265,990
Jul 30, 10 PM $0.186
+0.00%
$253.75 million $267,670
Jul 30, 9 PM $0.186
+0.00%
$253.75 million $270,055
Jul 30, 8 PM $0.186
+0.00%
$253.75 million $271,449
Jul 30, 7 PM $0.186
+0.00%
$253.75 million $273,407
Jul 30, 6 PM $0.186
+0.00%
$253.75 million $277,602
Jul 30, 5 PM $0.186
+0.11%
$253.75 million $290,534
Jul 30, 4 PM $0.186
+0.00%
$253.48 million $292,134
Jul 30, 3 PM $0.186
+0.00%
$253.48 million $293,858
Jul 30, 2 PM $0.186
+0.00%
$253.48 million $295,395
Jul 30, 1 PM $0.186
-0.05%
$253.48 million $273,639
Jul 30, 12 PM $0.185
+0.65%
$253.34 million $282,520
Jul 30, 11 AM $0.184
+0.16%
$251.7 million $173,571
Jul 30, 10 AM $0.184
+0.00%
$251.29 million $177,300
Jul 30, 9 AM $0.184
+0.00%
$251.29 million $87,374
Jul 30, 8 AM $0.184
+0.55%
$251.02 million $89,097
Jul 30, 7 AM $0.183
+0.55%
$250.47 million $90,074
Jul 30, 6 AM $0.182
-0.05%
$249.1 million $87,191
Jul 30, 5 AM $0.183
+0.27%
$249.92 million $84,544
Jul 30, 4 AM $0.182
-0.38%
$249.1 million $85,028