Coinranking
HitBTC Token Historical Data
HIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.234 | -2.46% | ||
| Oct 14 | $0.24 | +9.27% | ||
| Oct 7 | $0.22 | +0.35% | ||
| Sep 30 | $0.217 | -5.41% | ||
| Sep 23 | $0.23 | +3.71% | ||
| Sep 16 | $0.221 | +7.13% | ||
| Sep 9 | $0.209 | +10.02% | ||
| Sep 2 | $0.187 | -5.12% | ||
| Aug 26 | $0.198 | -11.29% | ||
| Aug 19 | $0.224 | +7.98% | ||
| Aug 12 | $0.21 | +4.96% | ||
| Aug 5 | $0.206 | +1.77% | ||
| Jul 29 | $0.203 | -16.13% | ||
| Jul 22 | $0.241 | -5.34% | ||
| Jul 15 | $0.252 | +8.25% | ||
| Jul 8 | $0.228 | +8.75% | ||
| Jul 1 | $0.223 | -9.82% | ||
| Jun 24 | $0.242 | -1.25% | ||
| Jun 17 | $0.25 | -3.58% | ||
| Jun 10 | $0.257 | -6.40% | ||
| Jun 3 | $0.276 | +3.77% | ||
| May 27 | $0.266 | -0.53% | ||
| May 20 | $0.265 | +12.20% | ||
| May 13 | $0.24 | +1.51% | ||
| May 6 | $0.235 | -3.49% | ||
| Apr 29 | $0.241 | -1.59% | ||
| Apr 22 | $0.243 | +1.72% | ||
| Apr 15 | $0.242 | +1.05% | ||
| Apr 8 | $0.232 | -8.80% | ||
| Apr 1 | $0.255 | -6.15% | ||
| Mar 25 | $0.265 | +3.86% | ||
| Mar 18 | $0.248 | -5.95% | ||
| Mar 11 | $0.259 | -1.66% | ||
| Mar 4 | $0.256 | +13.41% | ||
| Feb 26 | $0.226 | +11.23% | ||
| Feb 19 | $0.203 | +8.42% | ||
| Feb 12 | $0.187 | +11.23% | ||
| Feb 5 | $0.169 | +7.66% | ||
| Jan 29 | $0.157 | +0.45% | ||
| Jan 22 | $0.157 | -5.71% | ||
| Jan 15 | $0.167 | +1.01% | ||
| Jan 8 | $0.168 | +9.81% | ||
| Jan 1 | $0.155 | -2.40% | ||
| Dec 25 | $0.161 | +8.14% | ||
| Dec 18 | $0.151 | +8.04% | ||
| Dec 11 | $0.143 | -2.21% | ||
| Dec 4 | $0.145 | +6.66% | ||
| Nov 27 | $0.137 | +2.96% | ||
| Nov 20 | $0.134 | -0.22% | ||
| Nov 13 | $0.132 | -3.70% | ||