Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 AM $0.248
+0.00%
$338.59 million $36,459
2:47 AM $0.248
+0.00%
$338.34 million $36,413
2:42 AM $0.247
+0.00%
$337.89 million $36,390
2:37 AM $0.248
+0.00%
$338.28 million $36,870
2:32 AM $0.247
+0.00%
$338.13 million $36,860
2:27 AM $0.247
+0.00%
$338.11 million $36,860
2:22 AM $0.247
+0.00%
$337.95 million $37,386
2:17 AM $0.248
+0.00%
$338.45 million $37,388
2:12 AM $0.248
+0.00%
$338.81 million $37,345
2:07 AM $0.247
+0.00%
$338 million $37,538
2:02 AM $0.248
+0.00%
$338.35 million $37,586
1:57 AM $0.247
+0.00%
$337.7 million $37,820
1:52 AM $0.248
+0.00%
$338.27 million $38,401
1:47 AM $0.248
+0.00%
$338.32 million $39,274
1:42 AM $0.247
+0.00%
$337.49 million $39,398
1:37 AM $0.248
+0.00%
$338.32 million $39,922
1:32 AM $0.248
+0.00%
$338.36 million $40,680
1:27 AM $0.248
+0.00%
$338.5 million $40,728
1:22 AM $0.248
+0.00%
$338.41 million $42,123
1:17 AM $0.248
+0.00%
$338.54 million $43,718
1:12 AM $0.248
+0.00%
$338.34 million $43,426
1:07 AM $0.248
+0.00%
$338.43 million $44,050
1:02 AM $0.248
+0.00%
$338.22 million $43,955
12:57 AM $0.247
+0.00%
$337.69 million $44,949
12:52 AM $0.247
+0.00%
$337.83 million $45,847
12:47 AM $0.247
+0.00%
$337.91 million $45,945
12:42 AM $0.247
+0.00%
$337.65 million $45,895
12:37 AM $0.247
+0.00%
$337.81 million $45,813
12:32 AM $0.248
+0.00%
$338.3 million $46,585
12:27 AM $0.247
+0.00%
$337.62 million $46,694
12:22 AM $0.247
+0.00%
$337.58 million $46,726
12:17 AM $0.247
+0.00%
$337.86 million $46,745
12:12 AM $0.247
+0.00%
$337.52 million $46,887
12:07 AM $0.247
+0.00%
$338.05 million $46,842
12:02 AM $0.247
+0.00%
$338.13 million $46,909
11:57 PM $0.247
+0.00%
$337.92 million $46,933
11:52 PM $0.247
+0.00%
$337.76 million $46,937
11:47 PM $0.247
+0.00%
$337.54 million $47,102
11:42 PM $0.247
+0.00%
$337.94 million $47,111
11:37 PM $0.248
+0.00%
$338.35 million $47,137
11:32 PM $0.248
+0.00%
$338.29 million $47,140
11:27 PM $0.248
+0.00%
$338.69 million $47,154
11:22 PM $0.248
+0.00%
$338.74 million $47,165
11:17 PM $0.248
+0.00%
$338.78 million $47,677
11:12 PM $0.248
+0.00%
$338.75 million $47,676
11:07 PM $0.248
+0.00%
$338.69 million $48,010
11:02 PM $0.248
+0.00%
$338.56 million $48,409
10:57 PM $0.248
+0.00%
$338.75 million $48,392
10:52 PM $0.247
+0.00%
$337.74 million $48,444
10:47 PM $0.247
+0.00%
$337.73 million $48,472