Coinranking
HitBTC Token Historical Data
HIT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 7 AM | $0.252 | +0.16% | ||
| Sep 26, 6 AM | $0.251 | -0.04% | ||
| Sep 26, 5 AM | $0.251 | -0.12% | ||
| Sep 26, 4 AM | $0.251 | +0.12% | ||
| Sep 26, 3 AM | $0.251 | -0.24% | ||
| Sep 26, 2 AM | $0.251 | -0.04% | ||
| Sep 26, 1 AM | $0.252 | +0.28% | ||
| Sep 26, 12 AM | $0.251 | -0.28% | ||
| Sep 25, 11 PM | $0.252 | -0.08% | ||
| Sep 25, 10 PM | $0.252 | +0.56% | ||
| Sep 25, 9 PM | $0.251 | +0.00% | ||
| Sep 25, 8 PM | $0.251 | +0.00% | ||
| Sep 25, 7 PM | $0.252 | +0.04% | ||
| Sep 25, 6 PM | $0.252 | -1.02% | ||
| Sep 25, 5 PM | $0.254 | +1.40% | ||
| Sep 25, 4 PM | $0.251 | +0.08% | ||
| Sep 25, 3 PM | $0.251 | -0.32% | ||
| Sep 25, 2 PM | $0.251 | +0.12% | ||
| Sep 25, 1 PM | $0.251 | -0.59% | ||
| Sep 25, 12 PM | $0.253 | -0.12% | ||
| Sep 25, 11 AM | $0.253 | +0.28% | ||
| Sep 25, 10 AM | $0.253 | +0.24% | ||
| Sep 25, 9 AM | $0.252 | +0.04% | ||
| Sep 25, 8 AM | $0.252 | +0.56% | ||
| Sep 25, 7 AM | $0.25 | -0.12% | ||
| Sep 25, 6 AM | $0.251 | +0.12% | ||
| Sep 25, 5 AM | $0.251 | -0.08% | ||
| Sep 25, 4 AM | $0.251 | +0.12% | ||
| Sep 25, 3 AM | $0.25 | -0.36% | ||
| Sep 25, 2 AM | $0.251 | -0.59% | ||
| Sep 25, 1 AM | $0.252 | +0.12% | ||
| Sep 25, 12 AM | $0.252 | +0.24% | ||
| Sep 24, 11 PM | $0.252 | +0.08% | ||
| Sep 24, 10 PM | $0.251 | -0.44% | ||
| Sep 24, 9 PM | $0.252 | +0.08% | ||
| Sep 24, 8 PM | $0.252 | +0.08% | ||
| Sep 24, 7 PM | $0.252 | -0.16% | ||
| Sep 24, 6 PM | $0.253 | +0.12% | ||
| Sep 24, 5 PM | $0.252 | -0.16% | ||
| Sep 24, 4 PM | $0.252 | +0.32% | ||
| Sep 24, 3 PM | $0.252 | +0.60% | ||
| Sep 24, 2 PM | $0.251 | +0.04% | ||
| Sep 24, 1 PM | $0.251 | +0.44% | ||
| Sep 24, 12 PM | $0.248 | +0.20% | ||
| Sep 24, 11 AM | $0.248 | -0.16% | ||
| Sep 24, 10 AM | $0.248 | +0.08% | ||
| Sep 24, 9 AM | $0.248 | -0.52% | ||
| Sep 24, 8 AM | $0.249 | -0.76% | ||
| Sep 24, 7 AM | $0.252 | +0.60% | ||
| Sep 24, 6 AM | $0.25 | -0.12% | ||